mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 29-Oct-2015

Day Change Summary
	Previous	Current
	28-Oct-2015	29-Oct-2015	Change	Change %	Previous Week
Open	17,412	17,588	176	1.0%	16,988
High	17,619	17,617	-2	0.0%	17,510
Low	17,395	17,515	120	0.7%	16,957
Close	17,619	17,601	-18	-0.1%	17,463
Range	224	102	-122	-54.5%	553
ATR	203	196	-7	-3.5%	0
Volume	557	446	-111	-19.9%	553

Daily Pivots for day following 29-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,884	17,844	17,657
R3	17,782	17,742	17,629
R2	17,680	17,680	17,620
R1	17,640	17,640	17,610	17,660
PP	17,578	17,578	17,578	17,588
S1	17,538	17,538	17,592	17,558
S2	17,476	17,476	17,582
S3	17,374	17,436	17,573
S4	17,272	17,334	17,545

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,969	18,769	17,767
R3	18,416	18,216	17,615
R2	17,863	17,863	17,565
R1	17,663	17,663	17,514	17,763
PP	17,310	17,310	17,310	17,360
S1	17,110	17,110	17,412	17,210
S2	16,757	16,757	17,362
S3	16,204	16,557	17,311
S4	15,651	16,004	17,159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,619	17,347	272	1.5%	130	0.7%	93%	False	False	389
10	17,619	16,930	689	3.9%	150	0.9%	97%	False	False	226
20	17,619	15,835	1,784	10.1%	186	1.1%	99%	False	False	154
40	17,619	15,745	1,874	10.6%	212	1.2%	99%	False	False	91
60	17,619	15,495	2,124	12.1%	206	1.2%	99%	False	False	61
80	17,886	15,495	2,391	13.6%	178	1.0%	88%	False	False	46
100	17,905	15,495	2,410	13.7%	148	0.8%	87%	False	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,051
2.618	17,884
1.618	17,782
1.000	17,719
0.618	17,680
HIGH	17,617
0.618	17,578
0.500	17,566
0.382	17,554
LOW	17,515
0.618	17,452
1.000	17,413
1.618	17,350
2.618	17,248
4.250	17,082

Fisher Pivots for day following 29-Oct-2015
Pivot	1 day	3 day
R1	17,589	17,566
PP	17,578	17,532
S1	17,566	17,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols