mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	17,588	17,642	54	0.3%	17,445
High	17,617	17,679	62	0.4%	17,679
Low	17,515	17,490	-25	-0.1%	17,375
Close	17,601	17,511	-90	-0.5%	17,511
Range	102	189	87	85.3%	304
ATR	196	195	0	-0.2%	0
Volume	446	43	-403	-90.4%	1,691

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,127	18,008	17,615
R3	17,938	17,819	17,563
R2	17,749	17,749	17,546
R1	17,630	17,630	17,528	17,595
PP	17,560	17,560	17,560	17,543
S1	17,441	17,441	17,494	17,406
S2	17,371	17,371	17,476
S3	17,182	17,252	17,459
S4	16,993	17,063	17,407

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,434	18,276	17,678
R3	18,130	17,972	17,595
R2	17,826	17,826	17,567
R1	17,668	17,668	17,539	17,747
PP	17,522	17,522	17,522	17,561
S1	17,364	17,364	17,483	17,443
S2	17,218	17,218	17,455
S3	16,914	17,060	17,428
S4	16,610	16,756	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,679	17,375	304	1.7%	135	0.8%	45%	True	False	338
10	17,679	16,957	722	4.1%	159	0.9%	77%	True	False	224
20	17,679	16,250	1,429	8.2%	173	1.0%	88%	True	False	155
40	17,679	15,745	1,934	11.0%	213	1.2%	91%	True	False	92
60	17,679	15,495	2,184	12.5%	209	1.2%	92%	True	False	62
80	17,886	15,495	2,391	13.7%	180	1.0%	84%	False	False	46
100	17,905	15,495	2,410	13.8%	150	0.9%	84%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,482
2.618	18,174
1.618	17,985
1.000	17,868
0.618	17,796
HIGH	17,679
0.618	17,607
0.500	17,585
0.382	17,562
LOW	17,490
0.618	17,373
1.000	17,301
1.618	17,184
2.618	16,995
4.250	16,687

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	17,585	17,537
PP	17,560	17,528
S1	17,536	17,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols