mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Nov-2015

Day Change Summary
	Previous	Current
	30-Oct-2015	02-Nov-2015	Change	Change %	Previous Week
Open	17,642	17,486	-156	-0.9%	17,445
High	17,679	17,676	-3	0.0%	17,679
Low	17,490	17,458	-32	-0.2%	17,375
Close	17,511	17,653	142	0.8%	17,511
Range	189	218	29	15.3%	304
ATR	195	197	2	0.8%	0
Volume	43	46	3	7.0%	1,691

Daily Pivots for day following 02-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,250	18,169	17,773
R3	18,032	17,951	17,713
R2	17,814	17,814	17,693
R1	17,733	17,733	17,673	17,774
PP	17,596	17,596	17,596	17,616
S1	17,515	17,515	17,633	17,556
S2	17,378	17,378	17,613
S3	17,160	17,297	17,593
S4	16,942	17,079	17,533

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,434	18,276	17,678
R3	18,130	17,972	17,595
R2	17,826	17,826	17,567
R1	17,668	17,668	17,539	17,747
PP	17,522	17,522	17,522	17,561
S1	17,364	17,364	17,483	17,443
S2	17,218	17,218	17,455
S3	16,914	17,060	17,428
S4	16,610	16,756	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,679	17,375	304	1.7%	164	0.9%	91%	False	False	343
10	17,679	16,960	719	4.1%	171	1.0%	96%	False	False	227
20	17,679	16,500	1,179	6.7%	167	0.9%	98%	False	False	155
40	17,679	15,745	1,934	11.0%	217	1.2%	99%	False	False	93
60	17,679	15,495	2,184	12.4%	210	1.2%	99%	False	False	63
80	17,886	15,495	2,391	13.5%	183	1.0%	90%	False	False	47
100	17,905	15,495	2,410	13.7%	152	0.9%	90%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,603
2.618	18,247
1.618	18,029
1.000	17,894
0.618	17,811
HIGH	17,676
0.618	17,593
0.500	17,567
0.382	17,541
LOW	17,458
0.618	17,323
1.000	17,240
1.618	17,105
2.618	16,887
4.250	16,532

Fisher Pivots for day following 02-Nov-2015
Pivot	1 day	3 day
R1	17,624	17,625
PP	17,596	17,597
S1	17,567	17,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols