mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 03-Nov-2015

Day Change Summary
	Previous	Current
	02-Nov-2015	03-Nov-2015	Change	Change %	Previous Week
Open	17,486	17,651	165	0.9%	17,445
High	17,676	17,814	138	0.8%	17,679
Low	17,458	17,618	160	0.9%	17,375
Close	17,653	17,761	108	0.6%	17,511
Range	218	196	-22	-10.1%	304
ATR	197	197	0	0.0%	0
Volume	46	121	75	163.0%	1,691

Daily Pivots for day following 03-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,319	18,236	17,869
R3	18,123	18,040	17,815
R2	17,927	17,927	17,797
R1	17,844	17,844	17,779	17,886
PP	17,731	17,731	17,731	17,752
S1	17,648	17,648	17,743	17,690
S2	17,535	17,535	17,725
S3	17,339	17,452	17,707
S4	17,143	17,256	17,653

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,434	18,276	17,678
R3	18,130	17,972	17,595
R2	17,826	17,826	17,567
R1	17,668	17,668	17,539	17,747
PP	17,522	17,522	17,522	17,561
S1	17,364	17,364	17,483	17,443
S2	17,218	17,218	17,455
S3	16,914	17,060	17,428
S4	16,610	16,756	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,814	17,395	419	2.4%	186	1.0%	87%	True	False	242
10	17,814	16,960	854	4.8%	180	1.0%	94%	True	False	233
20	17,814	16,537	1,277	7.2%	169	0.9%	96%	True	False	147
40	17,814	15,745	2,069	11.6%	221	1.2%	97%	True	False	96
60	17,814	15,495	2,319	13.1%	214	1.2%	98%	True	False	65
80	17,886	15,495	2,391	13.5%	181	1.0%	95%	False	False	48
100	17,905	15,495	2,410	13.6%	154	0.9%	94%	False	False	39

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,647
2.618	18,327
1.618	18,131
1.000	18,010
0.618	17,935
HIGH	17,814
0.618	17,739
0.500	17,716
0.382	17,693
LOW	17,618
0.618	17,497
1.000	17,422
1.618	17,301
2.618	17,105
4.250	16,785

Fisher Pivots for day following 03-Nov-2015
Pivot	1 day	3 day
R1	17,746	17,719
PP	17,731	17,678
S1	17,716	17,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols