mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 04-Nov-2015

Day Change Summary
	Previous	Current
	03-Nov-2015	04-Nov-2015	Change	Change %	Previous Week
Open	17,651	17,779	128	0.7%	17,445
High	17,814	17,828	14	0.1%	17,679
Low	17,618	17,687	69	0.4%	17,375
Close	17,761	17,708	-53	-0.3%	17,511
Range	196	141	-55	-28.1%	304
ATR	197	193	-4	-2.0%	0
Volume	121	114	-7	-5.8%	1,691

Daily Pivots for day following 04-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,164	18,077	17,786
R3	18,023	17,936	17,747
R2	17,882	17,882	17,734
R1	17,795	17,795	17,721	17,768
PP	17,741	17,741	17,741	17,728
S1	17,654	17,654	17,695	17,627
S2	17,600	17,600	17,682
S3	17,459	17,513	17,669
S4	17,318	17,372	17,631

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,434	18,276	17,678
R3	18,130	17,972	17,595
R2	17,826	17,826	17,567
R1	17,668	17,668	17,539	17,747
PP	17,522	17,522	17,522	17,561
S1	17,364	17,364	17,483	17,443
S2	17,218	17,218	17,455
S3	16,914	17,060	17,428
S4	16,610	16,756	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,828	17,458	370	2.1%	169	1.0%	68%	True	False	154
10	17,828	16,960	868	4.9%	177	1.0%	86%	True	False	234
20	17,828	16,610	1,218	6.9%	164	0.9%	90%	True	False	148
40	17,828	15,745	2,083	11.8%	215	1.2%	94%	True	False	98
60	17,828	15,495	2,333	13.2%	216	1.2%	95%	True	False	67
80	17,886	15,495	2,391	13.5%	182	1.0%	93%	False	False	50
100	17,905	15,495	2,410	13.6%	155	0.9%	92%	False	False	40

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,427
2.618	18,197
1.618	18,056
1.000	17,969
0.618	17,915
HIGH	17,828
0.618	17,774
0.500	17,758
0.382	17,741
LOW	17,687
0.618	17,600
1.000	17,546
1.618	17,459
2.618	17,318
4.250	17,088

Fisher Pivots for day following 04-Nov-2015
Pivot	1 day	3 day
R1	17,758	17,686
PP	17,741	17,665
S1	17,725	17,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols