mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	17,779	17,702	-77	-0.4%	17,445
High	17,828	17,788	-40	-0.2%	17,679
Low	17,687	17,643	-44	-0.2%	17,375
Close	17,708	17,727	19	0.1%	17,511
Range	141	145	4	2.8%	304
ATR	193	189	-3	-1.8%	0
Volume	114	68	-46	-40.4%	1,691

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,154	18,086	17,807
R3	18,009	17,941	17,767
R2	17,864	17,864	17,754
R1	17,796	17,796	17,740	17,830
PP	17,719	17,719	17,719	17,737
S1	17,651	17,651	17,714	17,685
S2	17,574	17,574	17,701
S3	17,429	17,506	17,687
S4	17,284	17,361	17,647

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,434	18,276	17,678
R3	18,130	17,972	17,595
R2	17,826	17,826	17,567
R1	17,668	17,668	17,539	17,747
PP	17,522	17,522	17,522	17,561
S1	17,364	17,364	17,483	17,443
S2	17,218	17,218	17,455
S3	16,914	17,060	17,428
S4	16,610	16,756	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,828	17,458	370	2.1%	178	1.0%	73%	False	False	78
10	17,828	17,347	481	2.7%	154	0.9%	79%	False	False	233
20	17,828	16,715	1,113	6.3%	158	0.9%	91%	False	False	149
40	17,828	15,745	2,083	11.8%	213	1.2%	95%	False	False	100
60	17,828	15,495	2,333	13.2%	214	1.2%	96%	False	False	68
80	17,886	15,495	2,391	13.5%	184	1.0%	93%	False	False	51
100	17,905	15,495	2,410	13.6%	156	0.9%	93%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,404
2.618	18,168
1.618	18,023
1.000	17,933
0.618	17,878
HIGH	17,788
0.618	17,733
0.500	17,716
0.382	17,699
LOW	17,643
0.618	17,554
1.000	17,498
1.618	17,409
2.618	17,264
4.250	17,027

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	17,723	17,726
PP	17,719	17,724
S1	17,716	17,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols