mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	17,765	17,599	-166	-0.9%	17,486
High	17,787	17,644	-143	-0.8%	17,828
Low	17,545	17,534	-11	-0.1%	17,458
Close	17,599	17,639	40	0.2%	17,768
Range	242	110	-132	-54.5%	370
ATR	190	184	-6	-3.0%	0
Volume	80	146	66	82.5%	402

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,936	17,897	17,700
R3	17,826	17,787	17,669
R2	17,716	17,716	17,659
R1	17,677	17,677	17,649	17,697
PP	17,606	17,606	17,606	17,615
S1	17,567	17,567	17,629	17,587
S2	17,496	17,496	17,619
S3	17,386	17,457	17,609
S4	17,276	17,347	17,579

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,795	18,651	17,972
R3	18,425	18,281	17,870
R2	18,055	18,055	17,836
R1	17,911	17,911	17,802	17,983
PP	17,685	17,685	17,685	17,721
S1	17,541	17,541	17,734	17,613
S2	17,315	17,315	17,700
S3	16,945	17,171	17,666
S4	16,575	16,801	17,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,828	17,534	294	1.7%	156	0.9%	36%	False	True	92
10	17,828	17,395	433	2.5%	171	1.0%	56%	False	False	167
20	17,828	16,715	1,113	6.3%	165	0.9%	83%	False	False	152
40	17,828	15,745	2,083	11.8%	208	1.2%	91%	False	False	106
60	17,828	15,495	2,333	13.2%	218	1.2%	92%	False	False	72
80	17,848	15,495	2,353	13.3%	189	1.1%	91%	False	False	54
100	17,905	15,495	2,410	13.7%	161	0.9%	89%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,112
2.618	17,932
1.618	17,822
1.000	17,754
0.618	17,712
HIGH	17,644
0.618	17,602
0.500	17,589
0.382	17,576
LOW	17,534
0.618	17,466
1.000	17,424
1.618	17,356
2.618	17,246
4.250	17,067

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	17,622	17,661
PP	17,606	17,653
S1	17,589	17,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols