mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Nov-2015

Day Change Summary
	Previous	Current
	10-Nov-2015	11-Nov-2015	Change	Change %	Previous Week
Open	17,599	17,620	21	0.1%	17,486
High	17,644	17,716	72	0.4%	17,828
Low	17,534	17,571	37	0.2%	17,458
Close	17,639	17,577	-62	-0.4%	17,768
Range	110	145	35	31.8%	370
ATR	184	181	-3	-1.5%	0
Volume	146	50	-96	-65.8%	402

Daily Pivots for day following 11-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,056	17,962	17,657
R3	17,911	17,817	17,617
R2	17,766	17,766	17,604
R1	17,672	17,672	17,590	17,647
PP	17,621	17,621	17,621	17,609
S1	17,527	17,527	17,564	17,502
S2	17,476	17,476	17,551
S3	17,331	17,382	17,537
S4	17,186	17,237	17,497

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,795	18,651	17,972
R3	18,425	18,281	17,870
R2	18,055	18,055	17,836
R1	17,911	17,911	17,802	17,983
PP	17,685	17,685	17,685	17,721
S1	17,541	17,541	17,734	17,613
S2	17,315	17,315	17,700
S3	16,945	17,171	17,666
S4	16,575	16,801	17,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,788	17,534	254	1.4%	157	0.9%	17%	False	False	79
10	17,828	17,458	370	2.1%	163	0.9%	32%	False	False	116
20	17,828	16,775	1,053	6.0%	162	0.9%	76%	False	False	153
40	17,828	15,745	2,083	11.9%	207	1.2%	88%	False	False	105
60	17,828	15,495	2,333	13.3%	220	1.3%	89%	False	False	73
80	17,828	15,495	2,333	13.3%	189	1.1%	89%	False	False	55
100	17,905	15,495	2,410	13.7%	162	0.9%	86%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,332
2.618	18,096
1.618	17,951
1.000	17,861
0.618	17,806
HIGH	17,716
0.618	17,661
0.500	17,644
0.382	17,627
LOW	17,571
0.618	17,482
1.000	17,426
1.618	17,337
2.618	17,192
4.250	16,955

Fisher Pivots for day following 11-Nov-2015
Pivot	1 day	3 day
R1	17,644	17,661
PP	17,621	17,633
S1	17,599	17,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols