mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 12-Nov-2015

Day Change Summary
	Previous	Current
	11-Nov-2015	12-Nov-2015	Change	Change %	Previous Week
Open	17,620	17,592	-28	-0.2%	17,486
High	17,716	17,631	-85	-0.5%	17,828
Low	17,571	17,317	-254	-1.4%	17,458
Close	17,577	17,319	-258	-1.5%	17,768
Range	145	314	169	116.6%	370
ATR	181	191	9	5.2%	0
Volume	50	423	373	746.0%	402

Daily Pivots for day following 12-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,364	18,156	17,492
R3	18,050	17,842	17,405
R2	17,736	17,736	17,377
R1	17,528	17,528	17,348	17,475
PP	17,422	17,422	17,422	17,396
S1	17,214	17,214	17,290	17,161
S2	17,108	17,108	17,262
S3	16,794	16,900	17,233
S4	16,480	16,586	17,146

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,795	18,651	17,972
R3	18,425	18,281	17,870
R2	18,055	18,055	17,836
R1	17,911	17,911	17,802	17,983
PP	17,685	17,685	17,685	17,721
S1	17,541	17,541	17,734	17,613
S2	17,315	17,315	17,700
S3	16,945	17,171	17,666
S4	16,575	16,801	17,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,787	17,317	470	2.7%	191	1.1%	0%	False	True	150
10	17,828	17,317	511	3.0%	184	1.1%	0%	False	True	114
20	17,828	16,930	898	5.2%	167	1.0%	43%	False	False	170
40	17,828	15,745	2,083	12.0%	208	1.2%	76%	False	False	115
60	17,828	15,495	2,333	13.5%	222	1.3%	78%	False	False	80
80	17,828	15,495	2,333	13.5%	193	1.1%	78%	False	False	60
100	17,886	15,495	2,391	13.8%	165	1.0%	76%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,966
2.618	18,453
1.618	18,139
1.000	17,945
0.618	17,825
HIGH	17,631
0.618	17,511
0.500	17,474
0.382	17,437
LOW	17,317
0.618	17,123
1.000	17,003
1.618	16,809
2.618	16,495
4.250	15,983

Fisher Pivots for day following 12-Nov-2015
Pivot	1 day	3 day
R1	17,474	17,517
PP	17,422	17,451
S1	17,371	17,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols