mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	17,592	17,359	-233	-1.3%	17,765
High	17,631	17,361	-270	-1.5%	17,787
Low	17,317	17,080	-237	-1.4%	17,080
Close	17,319	17,126	-193	-1.1%	17,126
Range	314	281	-33	-10.5%	707
ATR	191	197	6	3.4%	0
Volume	423	278	-145	-34.3%	977

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,032	17,860	17,281
R3	17,751	17,579	17,203
R2	17,470	17,470	17,178
R1	17,298	17,298	17,152	17,244
PP	17,189	17,189	17,189	17,162
S1	17,017	17,017	17,100	16,963
S2	16,908	16,908	17,075
S3	16,627	16,736	17,049
S4	16,346	16,455	16,972

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,452	18,996	17,515
R3	18,745	18,289	17,321
R2	18,038	18,038	17,256
R1	17,582	17,582	17,191	17,457
PP	17,331	17,331	17,331	17,268
S1	16,875	16,875	17,061	16,750
S2	16,624	16,624	16,997
S3	15,917	16,168	16,932
S4	15,210	15,461	16,737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,787	17,080	707	4.1%	219	1.3%	7%	False	True	195
10	17,828	17,080	748	4.4%	193	1.1%	6%	False	True	137
20	17,828	16,957	871	5.1%	176	1.0%	19%	False	False	181
40	17,828	15,745	2,083	12.2%	207	1.2%	66%	False	False	121
60	17,828	15,495	2,333	13.6%	220	1.3%	70%	False	False	85
80	17,828	15,495	2,333	13.6%	194	1.1%	70%	False	False	63
100	17,886	15,495	2,391	14.0%	168	1.0%	68%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,555
2.618	18,097
1.618	17,816
1.000	17,642
0.618	17,535
HIGH	17,361
0.618	17,254
0.500	17,221
0.382	17,187
LOW	17,080
0.618	16,906
1.000	16,799
1.618	16,625
2.618	16,344
4.250	15,886

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	17,221	17,398
PP	17,189	17,307
S1	17,158	17,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols