mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	17,358	17,366	8	0.0%	17,765
High	17,474	17,630	156	0.9%	17,787
Low	17,321	17,341	20	0.1%	17,080
Close	17,380	17,613	233	1.3%	17,126
Range	153	289	136	88.9%	707
ATR	206	211	6	2.9%	0
Volume	89	113	24	27.0%	977

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,395	18,293	17,772
R3	18,106	18,004	17,693
R2	17,817	17,817	17,666
R1	17,715	17,715	17,640	17,766
PP	17,528	17,528	17,528	17,554
S1	17,426	17,426	17,587	17,477
S2	17,239	17,239	17,560
S3	16,950	17,137	17,534
S4	16,661	16,848	17,454

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,452	18,996	17,515
R3	18,745	18,289	17,321
R2	18,038	18,038	17,256
R1	17,582	17,582	17,191	17,457
PP	17,331	17,331	17,331	17,268
S1	16,875	16,875	17,061	16,750
S2	16,624	16,624	16,997
S3	15,917	16,168	16,932
S4	15,210	15,461	16,737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,631	16,991	640	3.6%	281	1.6%	97%	False	False	209
10	17,788	16,991	797	4.5%	219	1.2%	78%	False	False	144
20	17,828	16,960	868	4.9%	198	1.1%	75%	False	False	189
40	17,828	15,745	2,083	11.8%	208	1.2%	90%	False	False	127
60	17,828	15,495	2,333	13.2%	216	1.2%	91%	False	False	90
80	17,828	15,495	2,333	13.2%	198	1.1%	91%	False	False	68
100	17,886	15,495	2,391	13.6%	176	1.0%	89%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,858
2.618	18,387
1.618	18,098
1.000	17,919
0.618	17,809
HIGH	17,630
0.618	17,520
0.500	17,486
0.382	17,452
LOW	17,341
0.618	17,163
1.000	17,052
1.618	16,874
2.618	16,585
4.250	16,113

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	17,571	17,512
PP	17,528	17,411
S1	17,486	17,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols