mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	17,366	17,621	255	1.5%	17,765
High	17,630	17,680	50	0.3%	17,787
Low	17,341	17,570	229	1.3%	17,080
Close	17,613	17,633	20	0.1%	17,126
Range	289	110	-179	-61.9%	707
ATR	211	204	-7	-3.4%	0
Volume	113	522	409	361.9%	977

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,958	17,905	17,694
R3	17,848	17,795	17,663
R2	17,738	17,738	17,653
R1	17,685	17,685	17,643	17,712
PP	17,628	17,628	17,628	17,641
S1	17,575	17,575	17,623	17,602
S2	17,518	17,518	17,613
S3	17,408	17,465	17,603
S4	17,298	17,355	17,573

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,452	18,996	17,515
R3	18,745	18,289	17,321
R2	18,038	18,038	17,256
R1	17,582	17,582	17,191	17,457
PP	17,331	17,331	17,331	17,268
S1	16,875	16,875	17,061	16,750
S2	16,624	16,624	16,997
S3	15,917	16,168	16,932
S4	15,210	15,461	16,737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,680	16,991	689	3.9%	240	1.4%	93%	True	False	229
10	17,787	16,991	796	4.5%	215	1.2%	81%	False	False	189
20	17,828	16,991	837	4.7%	185	1.0%	77%	False	False	211
40	17,828	15,745	2,083	11.8%	202	1.1%	91%	False	False	140
60	17,828	15,745	2,083	11.8%	208	1.2%	91%	False	False	99
80	17,828	15,495	2,333	13.2%	198	1.1%	92%	False	False	74
100	17,886	15,495	2,391	13.6%	177	1.0%	89%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,148
2.618	17,968
1.618	17,858
1.000	17,790
0.618	17,748
HIGH	17,680
0.618	17,638
0.500	17,625
0.382	17,612
LOW	17,570
0.618	17,502
1.000	17,460
1.618	17,392
2.618	17,282
4.250	17,103

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	17,630	17,589
PP	17,628	17,545
S1	17,625	17,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols