mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	17,621	17,625	4	0.0%	17,033
High	17,680	17,801	121	0.7%	17,801
Low	17,570	17,625	55	0.3%	16,991
Close	17,633	17,727	94	0.5%	17,727
Range	110	176	66	60.0%	810
ATR	204	202	-2	-1.0%	0
Volume	522	280	-242	-46.4%	1,149

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,246	18,162	17,824
R3	18,070	17,986	17,776
R2	17,894	17,894	17,759
R1	17,810	17,810	17,743	17,852
PP	17,718	17,718	17,718	17,739
S1	17,634	17,634	17,711	17,676
S2	17,542	17,542	17,695
S3	17,366	17,458	17,679
S4	17,190	17,282	17,630

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,936	19,642	18,173
R3	19,126	18,832	17,950
R2	18,316	18,316	17,876
R1	18,022	18,022	17,801	18,169
PP	17,506	17,506	17,506	17,580
S1	17,212	17,212	17,653	17,359
S2	16,696	16,696	17,579
S3	15,886	16,402	17,504
S4	15,076	15,592	17,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,801	16,991	810	4.6%	219	1.2%	91%	True	False	229
10	17,801	16,991	810	4.6%	219	1.2%	91%	True	False	212
20	17,828	16,991	837	4.7%	185	1.0%	88%	False	False	210
40	17,828	15,745	2,083	11.8%	201	1.1%	95%	False	False	145
60	17,828	15,745	2,083	11.8%	208	1.2%	95%	False	False	103
80	17,828	15,495	2,333	13.2%	199	1.1%	96%	False	False	78
100	17,886	15,495	2,391	13.5%	179	1.0%	93%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,549
2.618	18,262
1.618	18,086
1.000	17,977
0.618	17,910
HIGH	17,801
0.618	17,734
0.500	17,713
0.382	17,692
LOW	17,625
0.618	17,516
1.000	17,449
1.618	17,340
2.618	17,164
4.250	16,877

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	17,722	17,675
PP	17,718	17,623
S1	17,713	17,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols