mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 17,625 17,755 130 0.7% 17,033
High 17,801 17,762 -39 -0.2% 17,801
Low 17,625 17,655 30 0.2% 16,991
Close 17,727 17,684 -43 -0.2% 17,727
Range 176 107 -69 -39.2% 810
ATR 202 195 -7 -3.4% 0
Volume 280 376 96 34.3% 1,149
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,021 17,960 17,743
R3 17,914 17,853 17,714
R2 17,807 17,807 17,704
R1 17,746 17,746 17,694 17,723
PP 17,700 17,700 17,700 17,689
S1 17,639 17,639 17,674 17,616
S2 17,593 17,593 17,665
S3 17,486 17,532 17,655
S4 17,379 17,425 17,625
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,936 19,642 18,173
R3 19,126 18,832 17,950
R2 18,316 18,316 17,876
R1 18,022 18,022 17,801 18,169
PP 17,506 17,506 17,506 17,580
S1 17,212 17,212 17,653 17,359
S2 16,696 16,696 17,579
S3 15,886 16,402 17,504
S4 15,076 15,592 17,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,801 17,321 480 2.7% 167 0.9% 76% False False 276
10 17,801 16,991 810 4.6% 205 1.2% 86% False False 242
20 17,828 16,991 837 4.7% 187 1.1% 83% False False 228
40 17,828 15,745 2,083 11.8% 195 1.1% 93% False False 154
60 17,828 15,745 2,083 11.8% 208 1.2% 93% False False 110
80 17,828 15,495 2,333 13.2% 200 1.1% 94% False False 83
100 17,886 15,495 2,391 13.5% 180 1.0% 92% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18,217
2.618 18,042
1.618 17,935
1.000 17,869
0.618 17,828
HIGH 17,762
0.618 17,721
0.500 17,709
0.382 17,696
LOW 17,655
0.618 17,589
1.000 17,548
1.618 17,482
2.618 17,375
4.250 17,200
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 17,709 17,686
PP 17,700 17,685
S1 17,692 17,685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols