mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	17,755	17,680	-75	-0.4%	17,033
High	17,762	17,747	-15	-0.1%	17,801
Low	17,655	17,560	-95	-0.5%	16,991
Close	17,684	17,688	4	0.0%	17,727
Range	107	187	80	74.8%	810
ATR	195	195	-1	-0.3%	0
Volume	376	271	-105	-27.9%	1,149

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,226	18,144	17,791
R3	18,039	17,957	17,740
R2	17,852	17,852	17,722
R1	17,770	17,770	17,705	17,811
PP	17,665	17,665	17,665	17,686
S1	17,583	17,583	17,671	17,624
S2	17,478	17,478	17,654
S3	17,291	17,396	17,637
S4	17,104	17,209	17,585

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,936	19,642	18,173
R3	19,126	18,832	17,950
R2	18,316	18,316	17,876
R1	18,022	18,022	17,801	18,169
PP	17,506	17,506	17,506	17,580
S1	17,212	17,212	17,653	17,359
S2	16,696	16,696	17,579
S3	15,886	16,402	17,504
S4	15,076	15,592	17,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,801	17,341	460	2.6%	174	1.0%	75%	False	False	312
10	17,801	16,991	810	4.6%	213	1.2%	86%	False	False	254
20	17,828	16,991	837	4.7%	192	1.1%	83%	False	False	211
40	17,828	15,835	1,993	11.3%	196	1.1%	93%	False	False	160
60	17,828	15,745	2,083	11.8%	209	1.2%	93%	False	False	114
80	17,828	15,495	2,333	13.2%	201	1.1%	94%	False	False	86
100	17,886	15,495	2,391	13.5%	180	1.0%	92%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,542
2.618	18,237
1.618	18,050
1.000	17,934
0.618	17,863
HIGH	17,747
0.618	17,676
0.500	17,654
0.382	17,632
LOW	17,560
0.618	17,445
1.000	17,373
1.618	17,258
2.618	17,071
4.250	16,765

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	17,677	17,686
PP	17,665	17,683
S1	17,654	17,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols