mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	17,680	17,683	3	0.0%	17,033
High	17,747	17,752	5	0.0%	17,801
Low	17,560	17,675	115	0.7%	16,991
Close	17,688	17,727	39	0.2%	17,727
Range	187	77	-110	-58.8%	810
ATR	195	186	-8	-4.3%	0
Volume	271	373	102	37.6%	1,149

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,949	17,915	17,769
R3	17,872	17,838	17,748
R2	17,795	17,795	17,741
R1	17,761	17,761	17,734	17,778
PP	17,718	17,718	17,718	17,727
S1	17,684	17,684	17,720	17,701
S2	17,641	17,641	17,713
S3	17,564	17,607	17,706
S4	17,487	17,530	17,685

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,936	19,642	18,173
R3	19,126	18,832	17,950
R2	18,316	18,316	17,876
R1	18,022	18,022	17,801	18,169
PP	17,506	17,506	17,506	17,580
S1	17,212	17,212	17,653	17,359
S2	16,696	16,696	17,579
S3	15,886	16,402	17,504
S4	15,076	15,592	17,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,801	17,560	241	1.4%	132	0.7%	69%	False	False	364
10	17,801	16,991	810	4.6%	206	1.2%	91%	False	False	287
20	17,828	16,991	837	4.7%	185	1.0%	88%	False	False	201
40	17,828	15,835	1,993	11.2%	191	1.1%	95%	False	False	169
60	17,828	15,745	2,083	11.8%	206	1.2%	95%	False	False	120
80	17,828	15,495	2,333	13.2%	201	1.1%	96%	False	False	91
100	17,886	15,495	2,391	13.5%	178	1.0%	93%	False	False	72
120	17,905	15,495	2,410	13.6%	153	0.9%	93%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18,079
2.618	17,954
1.618	17,877
1.000	17,829
0.618	17,800
HIGH	17,752
0.618	17,723
0.500	17,714
0.382	17,705
LOW	17,675
0.618	17,628
1.000	17,598
1.618	17,551
2.618	17,474
4.250	17,348

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	17,723	17,705
PP	17,718	17,683
S1	17,714	17,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols