mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 17,732 17,724 -8 0.0% 17,755
High 17,788 17,769 -19 -0.1% 17,788
Low 17,648 17,630 -18 -0.1% 17,560
Close 17,724 17,641 -83 -0.5% 17,724
Range 140 139 -1 -0.7% 228
ATR 183 180 -3 -1.7% 0
Volume 137 186 49 35.8% 1,157
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,097 18,008 17,718
R3 17,958 17,869 17,679
R2 17,819 17,819 17,667
R1 17,730 17,730 17,654 17,705
PP 17,680 17,680 17,680 17,668
S1 17,591 17,591 17,628 17,566
S2 17,541 17,541 17,616
S3 17,402 17,452 17,603
S4 17,263 17,313 17,565
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,375 18,277 17,850
R3 18,147 18,049 17,787
R2 17,919 17,919 17,766
R1 17,821 17,821 17,745 17,756
PP 17,691 17,691 17,691 17,658
S1 17,593 17,593 17,703 17,528
S2 17,463 17,463 17,682
S3 17,235 17,365 17,661
S4 17,007 17,137 17,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,788 17,560 228 1.3% 130 0.7% 36% False False 268
10 17,801 16,991 810 4.6% 175 1.0% 80% False False 249
20 17,828 16,991 837 4.7% 184 1.0% 78% False False 193
40 17,828 16,250 1,578 8.9% 179 1.0% 88% False False 174
60 17,828 15,745 2,083 11.8% 204 1.2% 91% False False 125
80 17,828 15,495 2,333 13.2% 202 1.1% 92% False False 95
100 17,886 15,495 2,391 13.6% 181 1.0% 90% False False 76
120 17,905 15,495 2,410 13.7% 156 0.9% 89% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,360
2.618 18,133
1.618 17,994
1.000 17,908
0.618 17,855
HIGH 17,769
0.618 17,716
0.500 17,700
0.382 17,683
LOW 17,630
0.618 17,544
1.000 17,491
1.618 17,405
2.618 17,266
4.250 17,039
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 17,700 17,709
PP 17,680 17,686
S1 17,661 17,664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols