mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 17,724 17,692 -32 -0.2% 17,755
High 17,769 17,801 32 0.2% 17,788
Low 17,630 17,683 53 0.3% 17,560
Close 17,641 17,786 145 0.8% 17,724
Range 139 118 -21 -15.1% 228
ATR 180 179 -1 -0.8% 0
Volume 186 298 112 60.2% 1,157
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,111 18,066 17,851
R3 17,993 17,948 17,819
R2 17,875 17,875 17,808
R1 17,830 17,830 17,797 17,853
PP 17,757 17,757 17,757 17,768
S1 17,712 17,712 17,775 17,735
S2 17,639 17,639 17,764
S3 17,521 17,594 17,754
S4 17,403 17,476 17,721
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,375 18,277 17,850
R3 18,147 18,049 17,787
R2 17,919 17,919 17,766
R1 17,821 17,821 17,745 17,756
PP 17,691 17,691 17,691 17,658
S1 17,593 17,593 17,703 17,528
S2 17,463 17,463 17,682
S3 17,235 17,365 17,661
S4 17,007 17,137 17,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,801 17,560 241 1.4% 132 0.7% 94% True False 253
10 17,801 17,321 480 2.7% 150 0.8% 97% True False 264
20 17,828 16,991 837 4.7% 179 1.0% 95% False False 206
40 17,828 16,500 1,328 7.5% 173 1.0% 97% False False 180
60 17,828 15,745 2,083 11.7% 204 1.1% 98% False False 130
80 17,828 15,495 2,333 13.1% 203 1.1% 98% False False 98
100 17,886 15,495 2,391 13.4% 182 1.0% 96% False False 79
120 17,905 15,495 2,410 13.5% 157 0.9% 95% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,303
2.618 18,110
1.618 17,992
1.000 17,919
0.618 17,874
HIGH 17,801
0.618 17,756
0.500 17,742
0.382 17,728
LOW 17,683
0.618 17,610
1.000 17,565
1.618 17,492
2.618 17,374
4.250 17,182
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 17,771 17,763
PP 17,757 17,739
S1 17,742 17,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols