mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	17,692	17,787	95	0.5%	17,755
High	17,801	17,825	24	0.1%	17,788
Low	17,683	17,617	-66	-0.4%	17,560
Close	17,786	17,683	-103	-0.6%	17,724
Range	118	208	90	76.3%	228
ATR	179	181	2	1.2%	0
Volume	298	244	-54	-18.1%	1,157

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,332	18,216	17,798
R3	18,124	18,008	17,740
R2	17,916	17,916	17,721
R1	17,800	17,800	17,702	17,754
PP	17,708	17,708	17,708	17,686
S1	17,592	17,592	17,664	17,546
S2	17,500	17,500	17,645
S3	17,292	17,384	17,626
S4	17,084	17,176	17,569

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,375	18,277	17,850
R3	18,147	18,049	17,787
R2	17,919	17,919	17,766
R1	17,821	17,821	17,745	17,756
PP	17,691	17,691	17,691	17,658
S1	17,593	17,593	17,703	17,528
S2	17,463	17,463	17,682
S3	17,235	17,365	17,661
S4	17,007	17,137	17,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,825	17,617	208	1.2%	137	0.8%	32%	True	True	247
10	17,825	17,341	484	2.7%	155	0.9%	71%	True	False	280
20	17,828	16,991	837	4.7%	180	1.0%	83%	False	False	212
40	17,828	16,537	1,291	7.3%	174	1.0%	89%	False	False	180
60	17,828	15,745	2,083	11.8%	208	1.2%	93%	False	False	134
80	17,828	15,495	2,333	13.2%	205	1.2%	94%	False	False	101
100	17,886	15,495	2,391	13.5%	181	1.0%	92%	False	False	81
120	17,905	15,495	2,410	13.6%	158	0.9%	91%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,709
2.618	18,370
1.618	18,162
1.000	18,033
0.618	17,954
HIGH	17,825
0.618	17,746
0.500	17,721
0.382	17,697
LOW	17,617
0.618	17,489
1.000	17,409
1.618	17,281
2.618	17,073
4.250	16,733

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	17,721	17,721
PP	17,708	17,708
S1	17,696	17,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols