mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 17,787 17,693 -94 -0.5% 17,755
High 17,825 17,789 -36 -0.2% 17,788
Low 17,617 17,345 -272 -1.5% 17,560
Close 17,683 17,410 -273 -1.5% 17,724
Range 208 444 236 113.5% 228
ATR 181 199 19 10.4% 0
Volume 244 2,430 2,186 895.9% 1,157
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,847 18,572 17,654
R3 18,403 18,128 17,532
R2 17,959 17,959 17,492
R1 17,684 17,684 17,451 17,600
PP 17,515 17,515 17,515 17,472
S1 17,240 17,240 17,369 17,156
S2 17,071 17,071 17,329
S3 16,627 16,796 17,288
S4 16,183 16,352 17,166
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,375 18,277 17,850
R3 18,147 18,049 17,787
R2 17,919 17,919 17,766
R1 17,821 17,821 17,745 17,756
PP 17,691 17,691 17,691 17,658
S1 17,593 17,593 17,703 17,528
S2 17,463 17,463 17,682
S3 17,235 17,365 17,661
S4 17,007 17,137 17,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 17,345 480 2.8% 210 1.2% 14% False True 659
10 17,825 17,345 480 2.8% 171 1.0% 14% False True 511
20 17,825 16,991 834 4.8% 195 1.1% 50% False False 328
40 17,828 16,610 1,218 7.0% 180 1.0% 66% False False 238
60 17,828 15,745 2,083 12.0% 208 1.2% 80% False False 175
80 17,828 15,495 2,333 13.4% 211 1.2% 82% False False 132
100 17,886 15,495 2,391 13.7% 185 1.1% 80% False False 105
120 17,905 15,495 2,410 13.8% 161 0.9% 79% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 19,676
2.618 18,952
1.618 18,508
1.000 18,233
0.618 18,064
HIGH 17,789
0.618 17,620
0.500 17,567
0.382 17,515
LOW 17,345
0.618 17,071
1.000 16,901
1.618 16,627
2.618 16,183
4.250 15,458
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 17,567 17,585
PP 17,515 17,527
S1 17,462 17,468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols