mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 17,693 17,436 -257 -1.5% 17,724
High 17,789 17,775 -14 -0.1% 17,825
Low 17,345 17,371 26 0.1% 17,345
Close 17,410 17,742 332 1.9% 17,742
Range 444 404 -40 -9.0% 480
ATR 199 214 15 7.3% 0
Volume 2,430 2,102 -328 -13.5% 5,260
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,841 18,696 17,964
R3 18,437 18,292 17,853
R2 18,033 18,033 17,816
R1 17,888 17,888 17,779 17,961
PP 17,629 17,629 17,629 17,666
S1 17,484 17,484 17,705 17,557
S2 17,225 17,225 17,668
S3 16,821 17,080 17,631
S4 16,417 16,676 17,520
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,077 18,890 18,006
R3 18,597 18,410 17,874
R2 18,117 18,117 17,830
R1 17,930 17,930 17,786 18,024
PP 17,637 17,637 17,637 17,684
S1 17,450 17,450 17,698 17,544
S2 17,157 17,157 17,654
S3 16,677 16,970 17,610
S4 16,197 16,490 17,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 17,345 480 2.7% 263 1.5% 83% False False 1,052
10 17,825 17,345 480 2.7% 200 1.1% 83% False False 669
20 17,825 16,991 834 4.7% 208 1.2% 90% False False 429
40 17,828 16,715 1,113 6.3% 183 1.0% 92% False False 289
60 17,828 15,745 2,083 11.7% 211 1.2% 96% False False 209
80 17,828 15,495 2,333 13.1% 213 1.2% 96% False False 158
100 17,886 15,495 2,391 13.5% 189 1.1% 94% False False 126
120 17,905 15,495 2,410 13.6% 165 0.9% 93% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,492
2.618 18,833
1.618 18,429
1.000 18,179
0.618 18,025
HIGH 17,775
0.618 17,621
0.500 17,573
0.382 17,525
LOW 17,371
0.618 17,121
1.000 16,967
1.618 16,717
2.618 16,313
4.250 15,654
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 17,686 17,690
PP 17,629 17,637
S1 17,573 17,585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols