mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 17,436 17,777 341 2.0% 17,724
High 17,775 17,790 15 0.1% 17,825
Low 17,371 17,550 179 1.0% 17,345
Close 17,742 17,680 -62 -0.3% 17,742
Range 404 240 -164 -40.6% 480
ATR 214 216 2 0.9% 0
Volume 2,102 4,929 2,827 134.5% 5,260
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,393 18,277 17,812
R3 18,153 18,037 17,746
R2 17,913 17,913 17,724
R1 17,797 17,797 17,702 17,735
PP 17,673 17,673 17,673 17,643
S1 17,557 17,557 17,658 17,495
S2 17,433 17,433 17,636
S3 17,193 17,317 17,614
S4 16,953 17,077 17,548
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,077 18,890 18,006
R3 18,597 18,410 17,874
R2 18,117 18,117 17,830
R1 17,930 17,930 17,786 18,024
PP 17,637 17,637 17,637 17,684
S1 17,450 17,450 17,698 17,544
S2 17,157 17,157 17,654
S3 16,677 16,970 17,610
S4 16,197 16,490 17,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 17,345 480 2.7% 283 1.6% 70% False False 2,000
10 17,825 17,345 480 2.7% 207 1.2% 70% False False 1,134
20 17,825 16,991 834 4.7% 213 1.2% 83% False False 673
40 17,828 16,715 1,113 6.3% 186 1.1% 87% False False 411
60 17,828 15,745 2,083 11.8% 212 1.2% 93% False False 292
80 17,828 15,495 2,333 13.2% 214 1.2% 94% False False 220
100 17,859 15,495 2,364 13.4% 191 1.1% 92% False False 176
120 17,905 15,495 2,410 13.6% 167 0.9% 91% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,810
2.618 18,418
1.618 18,178
1.000 18,030
0.618 17,938
HIGH 17,790
0.618 17,698
0.500 17,670
0.382 17,642
LOW 17,550
0.618 17,402
1.000 17,310
1.618 17,162
2.618 16,922
4.250 16,530
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 17,677 17,643
PP 17,673 17,605
S1 17,670 17,568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols