mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	17,777	17,665	-112	-0.6%	17,724
High	17,790	17,665	-125	-0.7%	17,825
Low	17,550	17,396	-154	-0.9%	17,345
Close	17,680	17,456	-224	-1.3%	17,742
Range	240	269	29	12.1%	480
ATR	216	221	5	2.3%	0
Volume	4,929	7,883	2,954	59.9%	5,260

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,313	18,153	17,604
R3	18,044	17,884	17,530
R2	17,775	17,775	17,505
R1	17,615	17,615	17,481	17,561
PP	17,506	17,506	17,506	17,478
S1	17,346	17,346	17,431	17,292
S2	17,237	17,237	17,407
S3	16,968	17,077	17,382
S4	16,699	16,808	17,308

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,077	18,890	18,006
R3	18,597	18,410	17,874
R2	18,117	18,117	17,830
R1	17,930	17,930	17,786	18,024
PP	17,637	17,637	17,637	17,684
S1	17,450	17,450	17,698	17,544
S2	17,157	17,157	17,654
S3	16,677	16,970	17,610
S4	16,197	16,490	17,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,825	17,345	480	2.7%	313	1.8%	23%	False	False	3,517
10	17,825	17,345	480	2.7%	223	1.3%	23%	False	False	1,885
20	17,825	16,991	834	4.8%	214	1.2%	56%	False	False	1,063
40	17,828	16,715	1,113	6.4%	190	1.1%	67%	False	False	605
60	17,828	15,745	2,083	11.9%	213	1.2%	82%	False	False	423
80	17,828	15,495	2,333	13.4%	218	1.2%	84%	False	False	318
100	17,859	15,495	2,364	13.5%	193	1.1%	83%	False	False	254
120	17,905	15,495	2,410	13.8%	169	1.0%	81%	False	False	212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,808
2.618	18,369
1.618	18,100
1.000	17,934
0.618	17,831
HIGH	17,665
0.618	17,562
0.500	17,531
0.382	17,499
LOW	17,396
0.618	17,230
1.000	17,127
1.618	16,961
2.618	16,692
4.250	16,253

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	17,531	17,581
PP	17,506	17,539
S1	17,481	17,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols