mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	17,665	17,471	-194	-1.1%	17,724
High	17,665	17,681	16	0.1%	17,825
Low	17,396	17,309	-87	-0.5%	17,345
Close	17,456	17,375	-81	-0.5%	17,742
Range	269	372	103	38.3%	480
ATR	221	232	11	4.9%	0
Volume	7,883	14,173	6,290	79.8%	5,260

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,571	18,345	17,580
R3	18,199	17,973	17,477
R2	17,827	17,827	17,443
R1	17,601	17,601	17,409	17,528
PP	17,455	17,455	17,455	17,419
S1	17,229	17,229	17,341	17,156
S2	17,083	17,083	17,307
S3	16,711	16,857	17,273
S4	16,339	16,485	17,171

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,077	18,890	18,006
R3	18,597	18,410	17,874
R2	18,117	18,117	17,830
R1	17,930	17,930	17,786	18,024
PP	17,637	17,637	17,637	17,684
S1	17,450	17,450	17,698	17,544
S2	17,157	17,157	17,654
S3	16,677	16,970	17,610
S4	16,197	16,490	17,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,790	17,309	481	2.8%	346	2.0%	14%	False	True	6,303
10	17,825	17,309	516	3.0%	241	1.4%	13%	False	True	3,275
20	17,825	16,991	834	4.8%	227	1.3%	46%	False	False	1,765
40	17,828	16,715	1,113	6.4%	196	1.1%	59%	False	False	958
60	17,828	15,745	2,083	12.0%	214	1.2%	78%	False	False	659
80	17,828	15,495	2,333	13.4%	221	1.3%	81%	False	False	495
100	17,848	15,495	2,353	13.5%	197	1.1%	80%	False	False	396
120	17,905	15,495	2,410	13.9%	172	1.0%	78%	False	False	330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,262
2.618	18,655
1.618	18,283
1.000	18,053
0.618	17,911
HIGH	17,681
0.618	17,539
0.500	17,495
0.382	17,451
LOW	17,309
0.618	17,079
1.000	16,937
1.618	16,707
2.618	16,335
4.250	15,728

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	17,495	17,550
PP	17,455	17,491
S1	17,415	17,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols