mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 17,471 17,405 -66 -0.4% 17,724 High 17,681 17,617 -64 -0.4% 17,825 Low 17,309 17,375 66 0.4% 17,345 Close 17,375 17,486 111 0.6% 17,742 Range 372 242 -130 -34.9% 480 ATR 232 232 1 0.3% 0 Volume 14,173 48,271 34,098 240.6% 5,260
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 18,219 18,094 17,619 R3 17,977 17,852 17,553 R2 17,735 17,735 17,530 R1 17,610 17,610 17,508 17,673 PP 17,493 17,493 17,493 17,524 S1 17,368 17,368 17,464 17,431 S2 17,251 17,251 17,442 S3 17,009 17,126 17,420 S4 16,767 16,884 17,353	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,077 18,890 18,006 R3 18,597 18,410 17,874 R2 18,117 18,117 17,830 R1 17,930 17,930 17,786 18,024 PP 17,637 17,637 17,637 17,684 S1 17,450 17,450 17,698 17,544 S2 17,157 17,157 17,654 S3 16,677 16,970 17,610 S4 16,197 16,490 17,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,790 17,309 481 2.8% 306 1.7% 37% False False 15,471 10 17,825 17,309 516 3.0% 258 1.5% 34% False False 8,065 20 17,825 16,991 834 4.8% 232 1.3% 59% False False 4,176 40 17,828 16,775 1,053 6.0% 197 1.1% 68% False False 2,165 60 17,828 15,745 2,083 11.9% 215 1.2% 84% False False 1,462 80 17,828 15,495 2,333 13.3% 223 1.3% 85% False False 1,099 100 17,828 15,495 2,333 13.3% 197 1.1% 85% False False 879 120 17,905 15,495 2,410 13.8% 174 1.0% 83% False False 732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,646 2.618 18,251 1.618 18,009 1.000 17,859 0.618 17,767 HIGH 17,617 0.618 17,525 0.500 17,496 0.382 17,468 LOW 17,375 0.618 17,226 1.000 17,133 1.618 16,984 2.618 16,742 4.250 16,347
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 17,496 17,495 PP 17,493 17,492 S1 17,489 17,489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.