mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	17,471	17,405	-66	-0.4%	17,724
High	17,681	17,617	-64	-0.4%	17,825
Low	17,309	17,375	66	0.4%	17,345
Close	17,375	17,486	111	0.6%	17,742
Range	372	242	-130	-34.9%	480
ATR	232	232	1	0.3%	0
Volume	14,173	48,271	34,098	240.6%	5,260

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,219	18,094	17,619
R3	17,977	17,852	17,553
R2	17,735	17,735	17,530
R1	17,610	17,610	17,508	17,673
PP	17,493	17,493	17,493	17,524
S1	17,368	17,368	17,464	17,431
S2	17,251	17,251	17,442
S3	17,009	17,126	17,420
S4	16,767	16,884	17,353

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,077	18,890	18,006
R3	18,597	18,410	17,874
R2	18,117	18,117	17,830
R1	17,930	17,930	17,786	18,024
PP	17,637	17,637	17,637	17,684
S1	17,450	17,450	17,698	17,544
S2	17,157	17,157	17,654
S3	16,677	16,970	17,610
S4	16,197	16,490	17,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,790	17,309	481	2.8%	306	1.7%	37%	False	False	15,471
10	17,825	17,309	516	3.0%	258	1.5%	34%	False	False	8,065
20	17,825	16,991	834	4.8%	232	1.3%	59%	False	False	4,176
40	17,828	16,775	1,053	6.0%	197	1.1%	68%	False	False	2,165
60	17,828	15,745	2,083	11.9%	215	1.2%	84%	False	False	1,462
80	17,828	15,495	2,333	13.3%	223	1.3%	85%	False	False	1,099
100	17,828	15,495	2,333	13.3%	197	1.1%	85%	False	False	879
120	17,905	15,495	2,410	13.8%	174	1.0%	83%	False	False	732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,646
2.618	18,251
1.618	18,009
1.000	17,859
0.618	17,767
HIGH	17,617
0.618	17,525
0.500	17,496
0.382	17,468
LOW	17,375
0.618	17,226
1.000	17,133
1.618	16,984
2.618	16,742
4.250	16,347

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	17,496	17,495
PP	17,493	17,492
S1	17,489	17,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols