mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	17,405	17,503	98	0.6%	17,777
High	17,617	17,541	-76	-0.4%	17,790
Low	17,375	17,135	-240	-1.4%	17,135
Close	17,486	17,179	-307	-1.8%	17,179
Range	242	406	164	67.8%	655
ATR	232	245	12	5.3%	0
Volume	48,271	174,443	126,172	261.4%	249,699

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,503	18,247	17,402
R3	18,097	17,841	17,291
R2	17,691	17,691	17,254
R1	17,435	17,435	17,216	17,360
PP	17,285	17,285	17,285	17,248
S1	17,029	17,029	17,142	16,954
S2	16,879	16,879	17,105
S3	16,473	16,623	17,067
S4	16,067	16,217	16,956

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,333	18,911	17,539
R3	18,678	18,256	17,359
R2	18,023	18,023	17,299
R1	17,601	17,601	17,239	17,485
PP	17,368	17,368	17,368	17,310
S1	16,946	16,946	17,119	16,830
S2	16,713	16,713	17,059
S3	16,058	16,291	16,999
S4	15,403	15,636	16,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,790	17,135	655	3.8%	306	1.8%	7%	False	True	49,939
10	17,825	17,135	690	4.0%	284	1.7%	6%	False	True	25,495
20	17,825	16,991	834	4.9%	237	1.4%	23%	False	False	12,877
40	17,828	16,930	898	5.2%	202	1.2%	28%	False	False	6,523
60	17,828	15,745	2,083	12.1%	217	1.3%	69%	False	False	4,369
80	17,828	15,495	2,333	13.6%	226	1.3%	72%	False	False	3,279
100	17,828	15,495	2,333	13.6%	201	1.2%	72%	False	False	2,623
120	17,886	15,495	2,391	13.9%	177	1.0%	70%	False	False	2,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,267
2.618	18,604
1.618	18,198
1.000	17,947
0.618	17,792
HIGH	17,541
0.618	17,386
0.500	17,338
0.382	17,290
LOW	17,135
0.618	16,884
1.000	16,729
1.618	16,478
2.618	16,072
4.250	15,410

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	17,338	17,408
PP	17,285	17,332
S1	17,232	17,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols