mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	17,503	17,168	-335	-1.9%	17,777
High	17,541	17,316	-225	-1.3%	17,790
Low	17,135	17,053	-82	-0.5%	17,135
Close	17,179	17,254	75	0.4%	17,179
Range	406	263	-143	-35.2%	655
ATR	245	246	1	0.5%	0
Volume	174,443	263,763	89,320	51.2%	249,699

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,997	17,888	17,399
R3	17,734	17,625	17,326
R2	17,471	17,471	17,302
R1	17,362	17,362	17,278	17,417
PP	17,208	17,208	17,208	17,235
S1	17,099	17,099	17,230	17,154
S2	16,945	16,945	17,206
S3	16,682	16,836	17,182
S4	16,419	16,573	17,109

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,333	18,911	17,539
R3	18,678	18,256	17,359
R2	18,023	18,023	17,299
R1	17,601	17,601	17,239	17,485
PP	17,368	17,368	17,368	17,310
S1	16,946	16,946	17,119	16,830
S2	16,713	16,713	17,059
S3	16,058	16,291	16,999
S4	15,403	15,636	16,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,681	17,053	628	3.6%	311	1.8%	32%	False	True	101,706
10	17,825	17,053	772	4.5%	297	1.7%	26%	False	True	51,853
20	17,825	16,991	834	4.8%	236	1.4%	32%	False	False	26,051
40	17,828	16,957	871	5.0%	206	1.2%	34%	False	False	13,116
60	17,828	15,745	2,083	12.1%	217	1.3%	72%	False	False	8,764
80	17,828	15,495	2,333	13.5%	224	1.3%	75%	False	False	6,576
100	17,828	15,495	2,333	13.5%	203	1.2%	75%	False	False	5,261
120	17,886	15,495	2,391	13.9%	179	1.0%	74%	False	False	4,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,434
2.618	18,005
1.618	17,742
1.000	17,579
0.618	17,479
HIGH	17,316
0.618	17,216
0.500	17,185
0.382	17,154
LOW	17,053
0.618	16,891
1.000	16,790
1.618	16,628
2.618	16,365
4.250	15,935

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	17,231	17,335
PP	17,208	17,308
S1	17,185	17,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols