mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	17,168	17,285	117	0.7%	17,777
High	17,316	17,550	234	1.4%	17,790
Low	17,053	17,259	206	1.2%	17,135
Close	17,254	17,470	216	1.3%	17,179
Range	263	291	28	10.6%	655
ATR	246	250	4	1.5%	0
Volume	263,763	162,469	-101,294	-38.4%	249,699

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,299	18,176	17,630
R3	18,008	17,885	17,550
R2	17,717	17,717	17,523
R1	17,594	17,594	17,497	17,656
PP	17,426	17,426	17,426	17,457
S1	17,303	17,303	17,443	17,365
S2	17,135	17,135	17,417
S3	16,844	17,012	17,390
S4	16,553	16,721	17,310

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,333	18,911	17,539
R3	18,678	18,256	17,359
R2	18,023	18,023	17,299
R1	17,601	17,601	17,239	17,485
PP	17,368	17,368	17,368	17,310
S1	16,946	16,946	17,119	16,830
S2	16,713	16,713	17,059
S3	16,058	16,291	16,999
S4	15,403	15,636	16,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,681	17,053	628	3.6%	315	1.8%	66%	False	False	132,623
10	17,825	17,053	772	4.4%	314	1.8%	54%	False	False	68,070
20	17,825	17,053	772	4.4%	232	1.3%	54%	False	False	34,167
40	17,828	16,960	868	5.0%	211	1.2%	59%	False	False	17,177
60	17,828	15,745	2,083	11.9%	217	1.2%	83%	False	False	11,472
80	17,828	15,495	2,333	13.4%	225	1.3%	85%	False	False	8,607
100	17,828	15,495	2,333	13.4%	204	1.2%	85%	False	False	6,886
120	17,886	15,495	2,391	13.7%	182	1.0%	83%	False	False	5,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,787
2.618	18,312
1.618	18,021
1.000	17,841
0.618	17,730
HIGH	17,550
0.618	17,439
0.500	17,405
0.382	17,370
LOW	17,259
0.618	17,079
1.000	16,968
1.618	16,788
2.618	16,497
4.250	16,022

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	17,448	17,414
PP	17,426	17,358
S1	17,405	17,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols