mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	17,472	17,627	155	0.9%	17,777
High	17,705	17,735	30	0.2%	17,790
Low	17,405	17,341	-64	-0.4%	17,135
Close	17,654	17,356	-298	-1.7%	17,179
Range	300	394	94	31.3%	655
ATR	253	263	10	4.0%	0
Volume	191,105	197,411	6,306	3.3%	249,699

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,659	18,402	17,573
R3	18,265	18,008	17,464
R2	17,871	17,871	17,428
R1	17,614	17,614	17,392	17,546
PP	17,477	17,477	17,477	17,443
S1	17,220	17,220	17,320	17,152
S2	17,083	17,083	17,284
S3	16,689	16,826	17,248
S4	16,295	16,432	17,139

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,333	18,911	17,539
R3	18,678	18,256	17,359
R2	18,023	18,023	17,299
R1	17,601	17,601	17,239	17,485
PP	17,368	17,368	17,368	17,310
S1	16,946	16,946	17,119	16,830
S2	16,713	16,713	17,059
S3	16,058	16,291	16,999
S4	15,403	15,636	16,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,053	682	3.9%	331	1.9%	44%	True	False	197,838
10	17,790	17,053	737	4.2%	318	1.8%	41%	False	False	106,654
20	17,825	17,053	772	4.4%	244	1.4%	39%	False	False	53,583
40	17,828	16,960	868	5.0%	221	1.3%	46%	False	False	26,886
60	17,828	15,745	2,083	12.0%	220	1.3%	77%	False	False	17,946
80	17,828	15,495	2,333	13.4%	223	1.3%	80%	False	False	13,463
100	17,828	15,495	2,333	13.4%	207	1.2%	80%	False	False	10,771
120	17,886	15,495	2,391	13.8%	187	1.1%	78%	False	False	8,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,410
2.618	18,767
1.618	18,373
1.000	18,129
0.618	17,979
HIGH	17,735
0.618	17,585
0.500	17,538
0.382	17,492
LOW	17,341
0.618	17,098
1.000	16,947
1.618	16,704
2.618	16,310
4.250	15,667

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	17,538	17,497
PP	17,477	17,450
S1	17,417	17,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols