mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	17,350	17,043	-307	-1.8%	17,168
High	17,392	17,217	-175	-1.0%	17,735
Low	17,008	17,023	15	0.1%	17,008
Close	17,017	17,178	161	0.9%	17,017
Range	384	194	-190	-49.5%	727
ATR	272	267	-5	-1.9%	0
Volume	221,125	127,075	-94,050	-42.5%	1,035,873

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,721	17,644	17,285
R3	17,527	17,450	17,231
R2	17,333	17,333	17,214
R1	17,256	17,256	17,196	17,295
PP	17,139	17,139	17,139	17,159
S1	17,062	17,062	17,160	17,101
S2	16,945	16,945	17,143
S3	16,751	16,868	17,125
S4	16,557	16,674	17,071

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,434	18,953	17,417
R3	18,707	18,226	17,217
R2	17,980	17,980	17,150
R1	17,499	17,499	17,084	17,376
PP	17,253	17,253	17,253	17,192
S1	16,772	16,772	16,950	16,649
S2	16,526	16,526	16,884
S3	15,799	16,045	16,817
S4	15,072	15,318	16,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,008	727	4.2%	313	1.8%	23%	False	False	179,837
10	17,735	17,008	727	4.2%	312	1.8%	23%	False	False	140,771
20	17,825	17,008	817	4.8%	259	1.5%	21%	False	False	70,953
40	17,828	16,991	837	4.9%	222	1.3%	22%	False	False	35,582
60	17,828	15,745	2,083	12.1%	220	1.3%	69%	False	False	23,748
80	17,828	15,745	2,083	12.1%	221	1.3%	69%	False	False	17,816
100	17,828	15,495	2,333	13.6%	211	1.2%	72%	False	False	14,253
120	17,886	15,495	2,391	13.9%	192	1.1%	70%	False	False	11,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,042
2.618	17,725
1.618	17,531
1.000	17,411
0.618	17,337
HIGH	17,217
0.618	17,143
0.500	17,120
0.382	17,097
LOW	17,023
0.618	16,903
1.000	16,829
1.618	16,709
2.618	16,515
4.250	16,199

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	17,159	17,372
PP	17,139	17,307
S1	17,120	17,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols