mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 22-Dec-2015

Day Change Summary
	Previous	Current
	21-Dec-2015	22-Dec-2015	Change	Change %	Previous Week
Open	17,043	17,199	156	0.9%	17,168
High	17,217	17,386	169	1.0%	17,735
Low	17,023	17,110	87	0.5%	17,008
Close	17,178	17,357	179	1.0%	17,017
Range	194	276	82	42.3%	727
ATR	267	267	1	0.2%	0
Volume	127,075	116,004	-11,071	-8.7%	1,035,873

Daily Pivots for day following 22-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,112	18,011	17,509
R3	17,836	17,735	17,433
R2	17,560	17,560	17,408
R1	17,459	17,459	17,382	17,510
PP	17,284	17,284	17,284	17,310
S1	17,183	17,183	17,332	17,234
S2	17,008	17,008	17,307
S3	16,732	16,907	17,281
S4	16,456	16,631	17,205

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,434	18,953	17,417
R3	18,707	18,226	17,217
R2	17,980	17,980	17,150
R1	17,499	17,499	17,084	17,376
PP	17,253	17,253	17,253	17,192
S1	16,772	16,772	16,950	16,649
S2	16,526	16,526	16,884
S3	15,799	16,045	16,817
S4	15,072	15,318	16,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,008	727	4.2%	310	1.8%	48%	False	False	170,544
10	17,735	17,008	727	4.2%	312	1.8%	48%	False	False	151,583
20	17,825	17,008	817	4.7%	268	1.5%	43%	False	False	76,734
40	17,828	16,991	837	4.8%	227	1.3%	44%	False	False	38,481
60	17,828	15,745	2,083	12.0%	219	1.3%	77%	False	False	25,681
80	17,828	15,745	2,083	12.0%	223	1.3%	77%	False	False	19,266
100	17,828	15,495	2,333	13.4%	214	1.2%	80%	False	False	15,413
120	17,886	15,495	2,391	13.8%	194	1.1%	78%	False	False	12,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,559
2.618	18,109
1.618	17,833
1.000	17,662
0.618	17,557
HIGH	17,386
0.618	17,281
0.500	17,248
0.382	17,216
LOW	17,110
0.618	16,940
1.000	16,834
1.618	16,664
2.618	16,388
4.250	15,937

Fisher Pivots for day following 22-Dec-2015
Pivot	1 day	3 day
R1	17,321	17,305
PP	17,284	17,252
S1	17,248	17,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols