mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	17,199	17,354	155	0.9%	17,168
High	17,386	17,517	131	0.8%	17,735
Low	17,110	17,327	217	1.3%	17,008
Close	17,357	17,472	115	0.7%	17,017
Range	276	190	-86	-31.2%	727
ATR	267	262	-6	-2.1%	0
Volume	116,004	96,588	-19,416	-16.7%	1,035,873

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,009	17,930	17,577
R3	17,819	17,740	17,524
R2	17,629	17,629	17,507
R1	17,550	17,550	17,490	17,590
PP	17,439	17,439	17,439	17,458
S1	17,360	17,360	17,455	17,400
S2	17,249	17,249	17,437
S3	17,059	17,170	17,420
S4	16,869	16,980	17,368

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,434	18,953	17,417
R3	18,707	18,226	17,217
R2	17,980	17,980	17,150
R1	17,499	17,499	17,084	17,376
PP	17,253	17,253	17,253	17,192
S1	16,772	16,772	16,950	16,649
S2	16,526	16,526	16,884
S3	15,799	16,045	16,817
S4	15,072	15,318	16,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,008	727	4.2%	288	1.6%	64%	False	False	151,640
10	17,735	17,008	727	4.2%	294	1.7%	64%	False	False	159,825
20	17,825	17,008	817	4.7%	268	1.5%	57%	False	False	81,550
40	17,828	16,991	837	4.8%	230	1.3%	57%	False	False	40,880
60	17,828	15,835	1,993	11.4%	220	1.3%	82%	False	False	27,290
80	17,828	15,745	2,083	11.9%	223	1.3%	83%	False	False	20,473
100	17,828	15,495	2,333	13.4%	214	1.2%	85%	False	False	16,379
120	17,886	15,495	2,391	13.7%	195	1.1%	83%	False	False	13,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,325
2.618	18,015
1.618	17,825
1.000	17,707
0.618	17,635
HIGH	17,517
0.618	17,445
0.500	17,422
0.382	17,400
LOW	17,327
0.618	17,210
1.000	17,137
1.618	17,020
2.618	16,830
4.250	16,520

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	17,455	17,405
PP	17,439	17,337
S1	17,422	17,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols