mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 28-Dec-2015

Day Change Summary
	Previous	Current
	24-Dec-2015	28-Dec-2015	Change	Change %	Previous Week
Open	17,478	17,453	-25	-0.1%	17,043
High	17,515	17,478	-37	-0.2%	17,517
Low	17,437	17,341	-96	-0.6%	17,023
Close	17,449	17,438	-11	-0.1%	17,449
Range	78	137	59	75.6%	494
ATR	249	241	-8	-3.2%	0
Volume	32,084	67,110	35,026	109.2%	371,751

Daily Pivots for day following 28-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,830	17,771	17,513
R3	17,693	17,634	17,476
R2	17,556	17,556	17,463
R1	17,497	17,497	17,451	17,458
PP	17,419	17,419	17,419	17,400
S1	17,360	17,360	17,426	17,321
S2	17,282	17,282	17,413
S3	17,145	17,223	17,400
S4	17,008	17,086	17,363

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,812	18,624	17,721
R3	18,318	18,130	17,585
R2	17,824	17,824	17,540
R1	17,636	17,636	17,494	17,730
PP	17,330	17,330	17,330	17,377
S1	17,142	17,142	17,404	17,236
S2	16,836	16,836	17,359
S3	16,342	16,648	17,313
S4	15,848	16,154	17,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,517	17,023	494	2.8%	175	1.0%	84%	False	False	87,772
10	17,735	17,008	727	4.2%	251	1.4%	59%	False	False	147,473
20	17,825	17,008	817	4.7%	268	1.5%	53%	False	False	86,484
40	17,828	16,991	837	4.8%	227	1.3%	53%	False	False	43,335
60	17,828	15,835	1,993	11.4%	213	1.2%	80%	False	False	28,941
80	17,828	15,745	2,083	11.9%	220	1.3%	81%	False	False	21,713
100	17,828	15,495	2,333	13.4%	214	1.2%	83%	False	False	17,371
120	17,886	15,495	2,391	13.7%	194	1.1%	81%	False	False	14,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,060
2.618	17,837
1.618	17,700
1.000	17,615
0.618	17,563
HIGH	17,478
0.618	17,426
0.500	17,410
0.382	17,393
LOW	17,341
0.618	17,256
1.000	17,204
1.618	17,119
2.618	16,982
4.250	16,759

Fisher Pivots for day following 28-Dec-2015
Pivot	1 day	3 day
R1	17,429	17,433
PP	17,419	17,427
S1	17,410	17,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols