mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	17,453	17,449	-4	0.0%	17,043
High	17,478	17,660	182	1.0%	17,517
Low	17,341	17,429	88	0.5%	17,023
Close	17,438	17,638	200	1.1%	17,449
Range	137	231	94	68.6%	494
ATR	241	240	-1	-0.3%	0
Volume	67,110	81,380	14,270	21.3%	371,751

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,269	18,184	17,765
R3	18,038	17,953	17,702
R2	17,807	17,807	17,680
R1	17,722	17,722	17,659	17,765
PP	17,576	17,576	17,576	17,597
S1	17,491	17,491	17,617	17,534
S2	17,345	17,345	17,596
S3	17,114	17,260	17,575
S4	16,883	17,029	17,511

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,812	18,624	17,721
R3	18,318	18,130	17,585
R2	17,824	17,824	17,540
R1	17,636	17,636	17,494	17,730
PP	17,330	17,330	17,330	17,377
S1	17,142	17,142	17,404	17,236
S2	16,836	16,836	17,359
S3	16,342	16,648	17,313
S4	15,848	16,154	17,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,660	17,110	550	3.1%	183	1.0%	96%	True	False	78,633
10	17,735	17,008	727	4.1%	248	1.4%	87%	False	False	129,235
20	17,825	17,008	817	4.6%	272	1.5%	77%	False	False	90,544
40	17,828	16,991	837	4.7%	228	1.3%	77%	False	False	45,368
60	17,828	16,250	1,578	8.9%	210	1.2%	88%	False	False	30,297
80	17,828	15,745	2,083	11.8%	221	1.3%	91%	False	False	22,730
100	17,828	15,495	2,333	13.2%	216	1.2%	92%	False	False	18,184
120	17,886	15,495	2,391	13.6%	196	1.1%	90%	False	False	15,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,642
2.618	18,265
1.618	18,034
1.000	17,891
0.618	17,803
HIGH	17,660
0.618	17,572
0.500	17,545
0.382	17,517
LOW	17,429
0.618	17,286
1.000	17,198
1.618	17,055
2.618	16,824
4.250	16,447

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	17,607	17,592
PP	17,576	17,546
S1	17,545	17,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols