mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 17,449 17,636 187 1.1% 17,043
High 17,660 17,656 -4 0.0% 17,517
Low 17,429 17,495 66 0.4% 17,023
Close 17,638 17,509 -129 -0.7% 17,449
Range 231 161 -70 -30.3% 494
ATR 240 234 -6 -2.4% 0
Volume 81,380 66,026 -15,354 -18.9% 371,751
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,036 17,934 17,598
R3 17,875 17,773 17,553
R2 17,714 17,714 17,539
R1 17,612 17,612 17,524 17,583
PP 17,553 17,553 17,553 17,539
S1 17,451 17,451 17,494 17,422
S2 17,392 17,392 17,480
S3 17,231 17,290 17,465
S4 17,070 17,129 17,421
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,812 18,624 17,721
R3 18,318 18,130 17,585
R2 17,824 17,824 17,540
R1 17,636 17,636 17,494 17,730
PP 17,330 17,330 17,330 17,377
S1 17,142 17,142 17,404 17,236
S2 16,836 16,836 17,359
S3 16,342 16,648 17,313
S4 15,848 16,154 17,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,660 17,327 333 1.9% 160 0.9% 55% False False 68,637
10 17,735 17,008 727 4.2% 235 1.3% 69% False False 119,590
20 17,825 17,008 817 4.7% 274 1.6% 61% False False 93,830
40 17,828 16,991 837 4.8% 227 1.3% 62% False False 47,018
60 17,828 16,500 1,328 7.6% 207 1.2% 76% False False 31,397
80 17,828 15,745 2,083 11.9% 222 1.3% 85% False False 23,555
100 17,828 15,495 2,333 13.3% 217 1.2% 86% False False 18,845
120 17,886 15,495 2,391 13.7% 197 1.1% 84% False False 15,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,340
2.618 18,078
1.618 17,917
1.000 17,817
0.618 17,756
HIGH 17,656
0.618 17,595
0.500 17,576
0.382 17,557
LOW 17,495
0.618 17,396
1.000 17,334
1.618 17,235
2.618 17,074
4.250 16,811
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 17,576 17,506
PP 17,553 17,503
S1 17,531 17,501

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols