mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 17,636 17,518 -118 -0.7% 17,043
High 17,656 17,536 -120 -0.7% 17,517
Low 17,495 17,298 -197 -1.1% 17,023
Close 17,509 17,341 -168 -1.0% 17,449
Range 161 238 77 47.8% 494
ATR 234 235 0 0.1% 0
Volume 66,026 80,554 14,528 22.0% 371,751
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,106 17,961 17,472
R3 17,868 17,723 17,407
R2 17,630 17,630 17,385
R1 17,485 17,485 17,363 17,439
PP 17,392 17,392 17,392 17,368
S1 17,247 17,247 17,319 17,201
S2 17,154 17,154 17,297
S3 16,916 17,009 17,276
S4 16,678 16,771 17,210
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,812 18,624 17,721
R3 18,318 18,130 17,585
R2 17,824 17,824 17,540
R1 17,636 17,636 17,494 17,730
PP 17,330 17,330 17,330 17,377
S1 17,142 17,142 17,404 17,236
S2 16,836 16,836 17,359
S3 16,342 16,648 17,313
S4 15,848 16,154 17,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,660 17,298 362 2.1% 169 1.0% 12% False True 65,430
10 17,735 17,008 727 4.2% 228 1.3% 46% False False 108,535
20 17,790 17,008 782 4.5% 276 1.6% 43% False False 97,846
40 17,828 16,991 837 4.8% 228 1.3% 42% False False 49,029
60 17,828 16,537 1,291 7.4% 208 1.2% 62% False False 32,735
80 17,828 15,745 2,083 12.0% 225 1.3% 77% False False 24,562
100 17,828 15,495 2,333 13.5% 219 1.3% 79% False False 19,650
120 17,886 15,495 2,391 13.8% 197 1.1% 77% False False 16,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,548
2.618 18,159
1.618 17,921
1.000 17,774
0.618 17,683
HIGH 17,536
0.618 17,445
0.500 17,417
0.382 17,389
LOW 17,298
0.618 17,151
1.000 17,060
1.618 16,913
2.618 16,675
4.250 16,287
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 17,417 17,479
PP 17,392 17,433
S1 17,366 17,387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols