mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 17,518 17,347 -171 -1.0% 17,453 High 17,536 17,399 -137 -0.8% 17,660 Low 17,298 16,860 -438 -2.5% 17,298 Close 17,341 17,085 -256 -1.5% 17,341 Range 238 539 301 126.5% 362 ATR 235 256 22 9.3% 0 Volume 80,554 220,242 139,688 173.4% 295,070
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 18,732 18,447 17,382 R3 18,193 17,908 17,233 R2 17,654 17,654 17,184 R1 17,369 17,369 17,135 17,242 PP 17,115 17,115 17,115 17,051 S1 16,830 16,830 17,036 16,703 S2 16,576 16,576 16,986 S3 16,037 16,291 16,937 S4 15,498 15,752 16,789	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 18,519 18,292 17,540 R3 18,157 17,930 17,441 R2 17,795 17,795 17,407 R1 17,568 17,568 17,374 17,501 PP 17,433 17,433 17,433 17,399 S1 17,206 17,206 17,308 17,139 S2 17,071 17,071 17,275 S3 16,709 16,844 17,242 S4 16,347 16,482 17,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,660 16,860 800 4.7% 261 1.5% 28% False True 103,062 10 17,660 16,860 800 4.7% 243 1.4% 28% False True 110,818 20 17,790 16,860 930 5.4% 281 1.6% 24% False True 108,736 40 17,825 16,860 965 5.6% 238 1.4% 23% False True 54,532 60 17,828 16,610 1,218 7.1% 213 1.2% 39% False False 36,404 80 17,828 15,745 2,083 12.2% 226 1.3% 64% False False 27,315 100 17,828 15,495 2,333 13.7% 225 1.3% 68% False False 21,853 120 17,886 15,495 2,391 14.0% 201 1.2% 66% False False 18,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 19,690 2.618 18,810 1.618 18,271 1.000 17,938 0.618 17,732 HIGH 17,399 0.618 17,193 0.500 17,130 0.382 17,066 LOW 16,860 0.618 16,527 1.000 16,321 1.618 15,988 2.618 15,449 4.250 14,569
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 17,130 17,258 PP 17,115 17,200 S1 17,100 17,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.