mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 05-Jan-2016

Day Change Summary
	Previous	Current
	04-Jan-2016	05-Jan-2016	Change	Change %	Previous Week
Open	17,347	17,086	-261	-1.5%	17,453
High	17,399	17,153	-246	-1.4%	17,660
Low	16,860	16,940	80	0.5%	17,298
Close	17,085	17,081	-4	0.0%	17,341
Range	539	213	-326	-60.5%	362
ATR	256	253	-3	-1.2%	0
Volume	220,242	190,444	-29,798	-13.5%	295,070

Daily Pivots for day following 05-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,697	17,602	17,198
R3	17,484	17,389	17,140
R2	17,271	17,271	17,120
R1	17,176	17,176	17,101	17,117
PP	17,058	17,058	17,058	17,029
S1	16,963	16,963	17,062	16,904
S2	16,845	16,845	17,042
S3	16,632	16,750	17,023
S4	16,419	16,537	16,964

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,519	18,292	17,540
R3	18,157	17,930	17,441
R2	17,795	17,795	17,407
R1	17,568	17,568	17,374	17,501
PP	17,433	17,433	17,433	17,399
S1	17,206	17,206	17,308	17,139
S2	17,071	17,071	17,275
S3	16,709	16,844	17,242
S4	16,347	16,482	17,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,660	16,860	800	4.7%	277	1.6%	28%	False	False	127,729
10	17,660	16,860	800	4.7%	226	1.3%	28%	False	False	107,750
20	17,790	16,860	930	5.4%	271	1.6%	24%	False	False	118,153
40	17,825	16,860	965	5.6%	239	1.4%	23%	False	False	59,291
60	17,828	16,715	1,113	6.5%	212	1.2%	33%	False	False	39,577
80	17,828	15,745	2,083	12.2%	226	1.3%	64%	False	False	29,695
100	17,828	15,495	2,333	13.7%	224	1.3%	68%	False	False	23,757
120	17,886	15,495	2,391	14.0%	202	1.2%	66%	False	False	19,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,058
2.618	17,711
1.618	17,498
1.000	17,366
0.618	17,285
HIGH	17,153
0.618	17,072
0.500	17,047
0.382	17,021
LOW	16,940
0.618	16,808
1.000	16,727
1.618	16,595
2.618	16,382
4.250	16,035

Fisher Pivots for day following 05-Jan-2016
Pivot	1 day	3 day
R1	17,070	17,198
PP	17,058	17,159
S1	17,047	17,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols