mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 16,858 16,446 -412 -2.4% 17,347 High 16,881 16,666 -215 -1.3% 17,399 Low 16,367 16,209 -158 -1.0% 16,209 Close 16,419 16,235 -184 -1.1% 16,235 Range 514 457 -57 -11.1% 1,190 ATR 280 293 13 4.5% 0 Volume 311,903 301,344 -10,559 -3.4% 1,256,432
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 17,741 17,445 16,486 R3 17,284 16,988 16,361 R2 16,827 16,827 16,319 R1 16,531 16,531 16,277 16,451 PP 16,370 16,370 16,370 16,330 S1 16,074 16,074 16,193 15,994 S2 15,913 15,913 16,151 S3 15,456 15,617 16,109 S4 14,999 15,160 15,984	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 20,184 19,400 16,890 R3 18,994 18,210 16,562 R2 17,804 17,804 16,453 R1 17,020 17,020 16,344 16,817 PP 16,614 16,614 16,614 16,513 S1 15,830 15,830 16,126 15,627 S2 15,424 15,424 16,017 S3 14,234 14,640 15,908 S4 13,044 13,450 15,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,399 16,209 1,190 7.3% 419 2.6% 2% False True 251,286 10 17,660 16,209 1,451 8.9% 294 1.8% 2% False True 158,358 20 17,735 16,209 1,526 9.4% 294 1.8% 2% False True 159,092 40 17,825 16,209 1,616 10.0% 261 1.6% 2% False True 80,428 60 17,828 16,209 1,619 10.0% 229 1.4% 2% False True 53,669 80 17,828 15,745 2,083 12.8% 234 1.4% 24% False False 40,267 100 17,828 15,495 2,333 14.4% 235 1.4% 32% False False 32,215 120 17,848 15,495 2,353 14.5% 213 1.3% 31% False False 26,845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,608 2.618 17,863 1.618 17,406 1.000 17,123 0.618 16,949 HIGH 16,666 0.618 16,492 0.500 16,438 0.382 16,384 LOW 16,209 0.618 15,927 1.000 15,752 1.618 15,470 2.618 15,013 4.250 14,267
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 16,438 16,653 PP 16,370 16,513 S1 16,303 16,374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.