mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	16,446	16,260	-186	-1.1%	17,347
High	16,666	16,372	-294	-1.8%	17,399
Low	16,209	16,085	-124	-0.8%	16,209
Close	16,235	16,287	52	0.3%	16,235
Range	457	287	-170	-37.2%	1,190
ATR	293	292	0	-0.1%	0
Volume	301,344	277,519	-23,825	-7.9%	1,256,432

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,109	16,985	16,445
R3	16,822	16,698	16,366
R2	16,535	16,535	16,340
R1	16,411	16,411	16,313	16,473
PP	16,248	16,248	16,248	16,279
S1	16,124	16,124	16,261	16,186
S2	15,961	15,961	16,235
S3	15,674	15,837	16,208
S4	15,387	15,550	16,129

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,184	19,400	16,890
R3	18,994	18,210	16,562
R2	17,804	17,804	16,453
R1	17,020	17,020	16,344	16,817
PP	16,614	16,614	16,614	16,513
S1	15,830	15,830	16,126	15,627
S2	15,424	15,424	16,017
S3	14,234	14,640	15,908
S4	13,044	13,450	15,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,153	16,085	1,068	6.6%	369	2.3%	19%	False	True	262,741
10	17,660	16,085	1,575	9.7%	315	1.9%	13%	False	True	182,902
20	17,735	16,085	1,650	10.1%	296	1.8%	12%	False	True	170,554
40	17,825	16,085	1,740	10.7%	264	1.6%	12%	False	True	87,365
60	17,828	16,085	1,743	10.7%	230	1.4%	12%	False	True	58,294
80	17,828	15,745	2,083	12.8%	236	1.4%	26%	False	False	43,735
100	17,828	15,495	2,333	14.3%	238	1.5%	34%	False	False	34,990
120	17,828	15,495	2,333	14.3%	214	1.3%	34%	False	False	29,158

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,592
2.618	17,123
1.618	16,836
1.000	16,659
0.618	16,549
HIGH	16,372
0.618	16,262
0.500	16,229
0.382	16,195
LOW	16,085
0.618	15,908
1.000	15,798
1.618	15,621
2.618	15,334
4.250	14,865

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	16,268	16,483
PP	16,248	16,418
S1	16,229	16,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols