mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 16,280 16,350 70 0.4% 17,347 High 16,502 16,533 31 0.2% 17,399 Low 16,168 16,025 -143 -0.9% 16,209 Close 16,363 16,056 -307 -1.9% 16,235 Range 334 508 174 52.1% 1,190 ATR 295 310 15 5.2% 0 Volume 260,381 305,051 44,670 17.2% 1,256,432
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 17,729 17,400 16,336 R3 17,221 16,892 16,196 R2 16,713 16,713 16,149 R1 16,384 16,384 16,103 16,295 PP 16,205 16,205 16,205 16,160 S1 15,876 15,876 16,010 15,787 S2 15,697 15,697 15,963 S3 15,189 15,368 15,916 S4 14,681 14,860 15,777	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 20,184 19,400 16,890 R3 18,994 18,210 16,562 R2 17,804 17,804 16,453 R1 17,020 17,020 16,344 16,817 PP 16,614 16,614 16,614 16,513 S1 15,830 15,830 16,126 15,627 S2 15,424 15,424 16,017 S3 14,234 14,640 15,908 S4 13,044 13,450 15,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,881 16,025 856 5.3% 420 2.6% 4% False True 291,239 10 17,656 16,025 1,631 10.2% 363 2.3% 2% False True 224,596 20 17,735 16,025 1,710 10.7% 305 1.9% 2% False True 176,915 40 17,825 16,025 1,800 11.2% 270 1.7% 2% False True 101,483 60 17,828 16,025 1,803 11.2% 239 1.5% 2% False True 67,716 80 17,828 15,745 2,083 13.0% 239 1.5% 15% False False 50,802 100 17,828 15,495 2,333 14.5% 240 1.5% 24% False False 40,644 120 17,828 15,495 2,333 14.5% 220 1.4% 24% False False 33,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,692 2.618 17,863 1.618 17,355 1.000 17,041 0.618 16,847 HIGH 16,533 0.618 16,339 0.500 16,279 0.382 16,219 LOW 16,025 0.618 15,711 1.000 15,517 1.618 15,203 2.618 14,695 4.250 13,866
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 16,279 16,279 PP 16,205 16,205 S1 16,130 16,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.