mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	16,280	16,350	70	0.4%	17,347
High	16,502	16,533	31	0.2%	17,399
Low	16,168	16,025	-143	-0.9%	16,209
Close	16,363	16,056	-307	-1.9%	16,235
Range	334	508	174	52.1%	1,190
ATR	295	310	15	5.2%	0
Volume	260,381	305,051	44,670	17.2%	1,256,432

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,729	17,400	16,336
R3	17,221	16,892	16,196
R2	16,713	16,713	16,149
R1	16,384	16,384	16,103	16,295
PP	16,205	16,205	16,205	16,160
S1	15,876	15,876	16,010	15,787
S2	15,697	15,697	15,963
S3	15,189	15,368	15,916
S4	14,681	14,860	15,777

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,184	19,400	16,890
R3	18,994	18,210	16,562
R2	17,804	17,804	16,453
R1	17,020	17,020	16,344	16,817
PP	16,614	16,614	16,614	16,513
S1	15,830	15,830	16,126	15,627
S2	15,424	15,424	16,017
S3	14,234	14,640	15,908
S4	13,044	13,450	15,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,881	16,025	856	5.3%	420	2.6%	4%	False	True	291,239
10	17,656	16,025	1,631	10.2%	363	2.3%	2%	False	True	224,596
20	17,735	16,025	1,710	10.7%	305	1.9%	2%	False	True	176,915
40	17,825	16,025	1,800	11.2%	270	1.7%	2%	False	True	101,483
60	17,828	16,025	1,803	11.2%	239	1.5%	2%	False	True	67,716
80	17,828	15,745	2,083	13.0%	239	1.5%	15%	False	False	50,802
100	17,828	15,495	2,333	14.5%	240	1.5%	24%	False	False	40,644
120	17,828	15,495	2,333	14.5%	220	1.4%	24%	False	False	33,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,692
2.618	17,863
1.618	17,355
1.000	17,041
0.618	16,847
HIGH	16,533
0.618	16,339
0.500	16,279
0.382	16,219
LOW	16,025
0.618	15,711
1.000	15,517
1.618	15,203
2.618	14,695
4.250	13,866

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	16,279	16,279
PP	16,205	16,205
S1	16,130	16,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols