mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	16,350	16,068	-282	-1.7%	17,347
High	16,533	16,391	-142	-0.9%	17,399
Low	16,025	15,980	-45	-0.3%	16,209
Close	16,056	16,281	225	1.4%	16,235
Range	508	411	-97	-19.1%	1,190
ATR	310	318	7	2.3%	0
Volume	305,051	304,868	-183	-0.1%	1,256,432

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,450	17,277	16,507
R3	17,039	16,866	16,394
R2	16,628	16,628	16,356
R1	16,455	16,455	16,319	16,542
PP	16,217	16,217	16,217	16,261
S1	16,044	16,044	16,243	16,131
S2	15,806	15,806	16,206
S3	15,395	15,633	16,168
S4	14,984	15,222	16,055

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,184	19,400	16,890
R3	18,994	18,210	16,562
R2	17,804	17,804	16,453
R1	17,020	17,020	16,344	16,817
PP	16,614	16,614	16,614	16,513
S1	15,830	15,830	16,126	15,627
S2	15,424	15,424	16,017
S3	14,234	14,640	15,908
S4	13,044	13,450	15,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,666	15,980	686	4.2%	400	2.5%	44%	False	True	289,832
10	17,536	15,980	1,556	9.6%	388	2.4%	19%	False	True	248,480
20	17,735	15,980	1,755	10.8%	311	1.9%	17%	False	True	184,035
40	17,825	15,980	1,845	11.3%	271	1.7%	16%	False	True	109,101
60	17,828	15,980	1,848	11.4%	244	1.5%	16%	False	True	72,796
80	17,828	15,745	2,083	12.8%	241	1.5%	26%	False	False	54,612
100	17,828	15,495	2,333	14.3%	242	1.5%	34%	False	False	43,693
120	17,828	15,495	2,333	14.3%	222	1.4%	34%	False	False	36,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,138
2.618	17,467
1.618	17,056
1.000	16,802
0.618	16,645
HIGH	16,391
0.618	16,234
0.500	16,186
0.382	16,137
LOW	15,980
0.618	15,726
1.000	15,569
1.618	15,315
2.618	14,904
4.250	14,233

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	16,249	16,273
PP	16,217	16,265
S1	16,186	16,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols