mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 15-Jan-2016

Day Change Summary
	Previous	Current
	14-Jan-2016	15-Jan-2016	Change	Change %	Previous Week
Open	16,068	16,268	200	1.2%	16,260
High	16,391	16,331	-60	-0.4%	16,533
Low	15,980	15,748	-232	-1.5%	15,748
Close	16,281	15,912	-369	-2.3%	15,912
Range	411	583	172	41.8%	785
ATR	318	336	19	6.0%	0
Volume	304,868	357,593	52,725	17.3%	1,505,412

Daily Pivots for day following 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,746	17,412	16,233
R3	17,163	16,829	16,072
R2	16,580	16,580	16,019
R1	16,246	16,246	15,966	16,122
PP	15,997	15,997	15,997	15,935
S1	15,663	15,663	15,859	15,539
S2	15,414	15,414	15,805
S3	14,831	15,080	15,752
S4	14,248	14,497	15,591

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,419	17,951	16,344
R3	17,634	17,166	16,128
R2	16,849	16,849	16,056
R1	16,381	16,381	15,984	16,223
PP	16,064	16,064	16,064	15,985
S1	15,596	15,596	15,840	15,438
S2	15,279	15,279	15,768
S3	14,494	14,811	15,696
S4	13,709	14,026	15,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,533	15,748	785	4.9%	425	2.7%	21%	False	True	301,082
10	17,399	15,748	1,651	10.4%	422	2.7%	10%	False	True	276,184
20	17,735	15,748	1,987	12.5%	325	2.0%	8%	False	True	192,360
40	17,825	15,748	2,077	13.1%	282	1.8%	8%	False	True	118,039
60	17,828	15,748	2,080	13.1%	252	1.6%	8%	False	True	78,755
80	17,828	15,745	2,083	13.1%	244	1.5%	8%	False	False	59,082
100	17,828	15,495	2,333	14.7%	245	1.5%	18%	False	False	47,268
120	17,828	15,495	2,333	14.7%	225	1.4%	18%	False	False	39,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	18,809
2.618	17,857
1.618	17,274
1.000	16,914
0.618	16,691
HIGH	16,331
0.618	16,108
0.500	16,040
0.382	15,971
LOW	15,748
0.618	15,388
1.000	15,165
1.618	14,805
2.618	14,222
4.250	13,270

Fisher Pivots for day following 15-Jan-2016
Pivot	1 day	3 day
R1	16,040	16,141
PP	15,997	16,064
S1	15,955	15,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols