mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	15,875	15,888	13	0.1%	16,260
High	16,188	15,939	-249	-1.5%	16,533
Low	15,794	15,365	-429	-2.7%	15,748
Close	15,913	15,717	-196	-1.2%	15,912
Range	394	574	180	45.7%	785
ATR	341	357	17	4.9%	0
Volume	348,986	373,958	24,972	7.2%	1,505,412

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,396	17,130	16,033
R3	16,822	16,556	15,875
R2	16,248	16,248	15,822
R1	15,982	15,982	15,770	15,828
PP	15,674	15,674	15,674	15,597
S1	15,408	15,408	15,665	15,254
S2	15,100	15,100	15,612
S3	14,526	14,834	15,559
S4	13,952	14,260	15,401

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,419	17,951	16,344
R3	17,634	17,166	16,128
R2	16,849	16,849	16,056
R1	16,381	16,381	15,984	16,223
PP	16,064	16,064	16,064	15,985
S1	15,596	15,596	15,840	15,438
S2	15,279	15,279	15,768
S3	14,494	14,811	15,696
S4	13,709	14,026	15,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,533	15,365	1,168	7.4%	494	3.1%	30%	False	True	338,091
10	17,096	15,365	1,731	11.0%	444	2.8%	20%	False	True	307,410
20	17,660	15,365	2,295	14.6%	335	2.1%	15%	False	True	207,580
40	17,825	15,365	2,460	15.7%	296	1.9%	14%	False	True	136,096
60	17,828	15,365	2,463	15.7%	259	1.6%	14%	False	True	90,801
80	17,828	15,365	2,463	15.7%	249	1.6%	14%	False	True	68,118
100	17,828	15,365	2,463	15.7%	243	1.5%	14%	False	True	54,498
120	17,828	15,365	2,463	15.7%	231	1.5%	14%	False	True	45,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,379
2.618	17,442
1.618	16,868
1.000	16,513
0.618	16,294
HIGH	15,939
0.618	15,720
0.500	15,652
0.382	15,584
LOW	15,365
0.618	15,010
1.000	14,791
1.618	14,436
2.618	13,862
4.250	12,926

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	15,695	15,848
PP	15,674	15,804
S1	15,652	15,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols