mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	15,706	15,755	49	0.3%	15,875
High	15,957	16,052	95	0.6%	16,188
Low	15,562	15,727	165	1.1%	15,365
Close	15,787	16,004	217	1.4%	16,004
Range	395	325	-70	-17.7%	823
ATR	360	357	-2	-0.7%	0
Volume	355,674	205,208	-150,466	-42.3%	1,283,826

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,903	16,778	16,183
R3	16,578	16,453	16,094
R2	16,253	16,253	16,064
R1	16,128	16,128	16,034	16,191
PP	15,928	15,928	15,928	15,959
S1	15,803	15,803	15,974	15,866
S2	15,603	15,603	15,945
S3	15,278	15,478	15,915
S4	14,953	15,153	15,825

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,321	17,986	16,457
R3	17,498	17,163	16,230
R2	16,675	16,675	16,155
R1	16,340	16,340	16,080	16,508
PP	15,852	15,852	15,852	15,936
S1	15,517	15,517	15,929	15,685
S2	15,029	15,029	15,853
S3	14,206	14,694	15,778
S4	13,383	13,871	15,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,331	15,365	966	6.0%	454	2.8%	66%	False	False	328,283
10	16,666	15,365	1,301	8.1%	427	2.7%	49%	False	False	309,058
20	17,660	15,365	2,295	14.3%	347	2.2%	28%	False	False	223,470
40	17,825	15,365	2,460	15.4%	307	1.9%	26%	False	False	150,102
60	17,828	15,365	2,463	15.4%	267	1.7%	26%	False	False	100,144
80	17,828	15,365	2,463	15.4%	251	1.6%	26%	False	False	75,128
100	17,828	15,365	2,463	15.4%	247	1.5%	26%	False	False	60,107
120	17,828	15,365	2,463	15.4%	236	1.5%	26%	False	False	50,089

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,433
2.618	16,903
1.618	16,578
1.000	16,377
0.618	16,253
HIGH	16,052
0.618	15,928
0.500	15,890
0.382	15,851
LOW	15,727
0.618	15,526
1.000	15,402
1.618	15,201
2.618	14,876
4.250	14,346

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	15,966	15,906
PP	15,928	15,807
S1	15,890	15,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols