mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 15,755 16,008 253 1.6% 15,875
High 16,052 16,039 -13 -0.1% 16,188
Low 15,727 15,790 63 0.4% 15,365
Close 16,004 15,811 -193 -1.2% 16,004
Range 325 249 -76 -23.4% 823
ATR 357 350 -8 -2.2% 0
Volume 205,208 179,722 -25,486 -12.4% 1,283,826
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,627 16,468 15,948
R3 16,378 16,219 15,880
R2 16,129 16,129 15,857
R1 15,970 15,970 15,834 15,925
PP 15,880 15,880 15,880 15,858
S1 15,721 15,721 15,788 15,676
S2 15,631 15,631 15,765
S3 15,382 15,472 15,743
S4 15,133 15,223 15,674
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,321 17,986 16,457
R3 17,498 17,163 16,230
R2 16,675 16,675 16,155
R1 16,340 16,340 16,080 16,508
PP 15,852 15,852 15,852 15,936
S1 15,517 15,517 15,929 15,685
S2 15,029 15,029 15,853
S3 14,206 14,694 15,778
S4 13,383 13,871 15,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,188 15,365 823 5.2% 388 2.5% 54% False False 292,709
10 16,533 15,365 1,168 7.4% 406 2.6% 38% False False 296,896
20 17,660 15,365 2,295 14.5% 350 2.2% 19% False False 227,627
40 17,825 15,365 2,460 15.6% 309 2.0% 18% False False 154,588
60 17,828 15,365 2,463 15.6% 270 1.7% 18% False False 103,129
80 17,828 15,365 2,463 15.6% 252 1.6% 18% False False 77,374
100 17,828 15,365 2,463 15.6% 249 1.6% 18% False False 61,904
120 17,828 15,365 2,463 15.6% 237 1.5% 18% False False 51,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17,097
2.618 16,691
1.618 16,442
1.000 16,288
0.618 16,193
HIGH 16,039
0.618 15,944
0.500 15,915
0.382 15,885
LOW 15,790
0.618 15,636
1.000 15,541
1.618 15,387
2.618 15,138
4.250 14,732
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 15,915 15,810
PP 15,880 15,808
S1 15,846 15,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.