mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	15,755	16,008	253	1.6%	15,875
High	16,052	16,039	-13	-0.1%	16,188
Low	15,727	15,790	63	0.4%	15,365
Close	16,004	15,811	-193	-1.2%	16,004
Range	325	249	-76	-23.4%	823
ATR	357	350	-8	-2.2%	0
Volume	205,208	179,722	-25,486	-12.4%	1,283,826

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,627	16,468	15,948
R3	16,378	16,219	15,880
R2	16,129	16,129	15,857
R1	15,970	15,970	15,834	15,925
PP	15,880	15,880	15,880	15,858
S1	15,721	15,721	15,788	15,676
S2	15,631	15,631	15,765
S3	15,382	15,472	15,743
S4	15,133	15,223	15,674

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,321	17,986	16,457
R3	17,498	17,163	16,230
R2	16,675	16,675	16,155
R1	16,340	16,340	16,080	16,508
PP	15,852	15,852	15,852	15,936
S1	15,517	15,517	15,929	15,685
S2	15,029	15,029	15,853
S3	14,206	14,694	15,778
S4	13,383	13,871	15,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,188	15,365	823	5.2%	388	2.5%	54%	False	False	292,709
10	16,533	15,365	1,168	7.4%	406	2.6%	38%	False	False	296,896
20	17,660	15,365	2,295	14.5%	350	2.2%	19%	False	False	227,627
40	17,825	15,365	2,460	15.6%	309	2.0%	18%	False	False	154,588
60	17,828	15,365	2,463	15.6%	270	1.7%	18%	False	False	103,129
80	17,828	15,365	2,463	15.6%	252	1.6%	18%	False	False	77,374
100	17,828	15,365	2,463	15.6%	249	1.6%	18%	False	False	61,904
120	17,828	15,365	2,463	15.6%	237	1.5%	18%	False	False	51,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17,097
2.618	16,691
1.618	16,442
1.000	16,288
0.618	16,193
HIGH	16,039
0.618	15,944
0.500	15,915
0.382	15,885
LOW	15,790
0.618	15,636
1.000	15,541
1.618	15,387
2.618	15,138
4.250	14,732

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	15,915	15,810
PP	15,880	15,808
S1	15,846	15,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols