mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	16,008	15,810	-198	-1.2%	15,875
High	16,039	16,101	62	0.4%	16,188
Low	15,790	15,640	-150	-0.9%	15,365
Close	15,811	16,066	255	1.6%	16,004
Range	249	461	212	85.1%	823
ATR	350	358	8	2.3%	0
Volume	179,722	193,761	14,039	7.8%	1,283,826

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,319	17,153	16,320
R3	16,858	16,692	16,193
R2	16,397	16,397	16,151
R1	16,231	16,231	16,108	16,314
PP	15,936	15,936	15,936	15,977
S1	15,770	15,770	16,024	15,853
S2	15,475	15,475	15,982
S3	15,014	15,309	15,939
S4	14,553	14,848	15,813

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,321	17,986	16,457
R3	17,498	17,163	16,230
R2	16,675	16,675	16,155
R1	16,340	16,340	16,080	16,508
PP	15,852	15,852	15,852	15,936
S1	15,517	15,517	15,929	15,685
S2	15,029	15,029	15,853
S3	14,206	14,694	15,778
S4	13,383	13,871	15,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,101	15,365	736	4.6%	401	2.5%	95%	True	False	261,664
10	16,533	15,365	1,168	7.3%	424	2.6%	60%	False	False	288,520
20	17,660	15,365	2,295	14.3%	369	2.3%	31%	False	False	235,711
40	17,825	15,365	2,460	15.3%	319	2.0%	28%	False	False	159,423
60	17,828	15,365	2,463	15.3%	274	1.7%	28%	False	False	106,349
80	17,828	15,365	2,463	15.3%	255	1.6%	28%	False	False	79,796
100	17,828	15,365	2,463	15.3%	251	1.6%	28%	False	False	63,841
120	17,828	15,365	2,463	15.3%	240	1.5%	28%	False	False	53,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,060
2.618	17,308
1.618	16,847
1.000	16,562
0.618	16,386
HIGH	16,101
0.618	15,925
0.500	15,871
0.382	15,816
LOW	15,640
0.618	15,355
1.000	15,179
1.618	14,894
2.618	14,433
4.250	13,681

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	16,001	16,001
PP	15,936	15,936
S1	15,871	15,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols