mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 27-Jan-2016

Day Change Summary
	Previous	Current
	26-Jan-2016	27-Jan-2016	Change	Change %	Previous Week
Open	15,810	15,999	189	1.2%	15,875
High	16,101	16,151	50	0.3%	16,188
Low	15,640	15,789	149	1.0%	15,365
Close	16,066	15,851	-215	-1.3%	16,004
Range	461	362	-99	-21.5%	823
ATR	358	358	0	0.1%	0
Volume	193,761	261,837	68,076	35.1%	1,283,826

Daily Pivots for day following 27-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,016	16,796	16,050
R3	16,654	16,434	15,951
R2	16,292	16,292	15,917
R1	16,072	16,072	15,884	16,001
PP	15,930	15,930	15,930	15,895
S1	15,710	15,710	15,818	15,639
S2	15,568	15,568	15,785
S3	15,206	15,348	15,752
S4	14,844	14,986	15,652

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,321	17,986	16,457
R3	17,498	17,163	16,230
R2	16,675	16,675	16,155
R1	16,340	16,340	16,080	16,508
PP	15,852	15,852	15,852	15,936
S1	15,517	15,517	15,929	15,685
S2	15,029	15,029	15,853
S3	14,206	14,694	15,778
S4	13,383	13,871	15,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,151	15,562	589	3.7%	359	2.3%	49%	True	False	239,240
10	16,533	15,365	1,168	7.4%	426	2.7%	42%	False	False	288,665
20	17,660	15,365	2,295	14.5%	381	2.4%	21%	False	False	245,447
40	17,825	15,365	2,460	15.5%	324	2.0%	20%	False	False	165,966
60	17,828	15,365	2,463	15.5%	278	1.8%	20%	False	False	110,706
80	17,828	15,365	2,463	15.5%	255	1.6%	20%	False	False	83,068
100	17,828	15,365	2,463	15.5%	252	1.6%	20%	False	False	66,460
120	17,828	15,365	2,463	15.5%	242	1.5%	20%	False	False	55,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,690
2.618	17,099
1.618	16,737
1.000	16,513
0.618	16,375
HIGH	16,151
0.618	16,013
0.500	15,970
0.382	15,927
LOW	15,789
0.618	15,565
1.000	15,427
1.618	15,203
2.618	14,841
4.250	14,251

Fisher Pivots for day following 27-Jan-2016
Pivot	1 day	3 day
R1	15,970	15,896
PP	15,930	15,881
S1	15,891	15,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols