mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	15,861	15,957	96	0.6%	16,008
High	16,055	16,376	321	2.0%	16,376
Low	15,768	15,937	169	1.1%	15,640
Close	15,972	16,356	384	2.4%	16,356
Range	287	439	152	53.0%	736
ATR	353	359	6	1.7%	0
Volume	268,654	217,260	-51,394	-19.1%	1,121,234

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,540	17,387	16,598
R3	17,101	16,948	16,477
R2	16,662	16,662	16,437
R1	16,509	16,509	16,396	16,586
PP	16,223	16,223	16,223	16,261
S1	16,070	16,070	16,316	16,147
S2	15,784	15,784	16,276
S3	15,345	15,631	16,235
S4	14,906	15,192	16,115

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,332	18,080	16,761
R3	17,596	17,344	16,559
R2	16,860	16,860	16,491
R1	16,608	16,608	16,424	16,734
PP	16,124	16,124	16,124	16,187
S1	15,872	15,872	16,289	15,998
S2	15,388	15,388	16,221
S3	14,652	15,136	16,154
S4	13,916	14,400	15,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,376	15,640	736	4.5%	360	2.2%	97%	True	False	224,246
10	16,376	15,365	1,011	6.2%	407	2.5%	98%	True	False	276,265
20	17,536	15,365	2,171	13.3%	397	2.4%	46%	False	False	262,372
40	17,825	15,365	2,460	15.0%	336	2.1%	40%	False	False	178,101
60	17,828	15,365	2,463	15.1%	284	1.7%	40%	False	False	118,803
80	17,828	15,365	2,463	15.1%	254	1.6%	40%	False	False	89,141
100	17,828	15,365	2,463	15.1%	257	1.6%	40%	False	False	71,319
120	17,828	15,365	2,463	15.1%	247	1.5%	40%	False	False	59,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,242
2.618	17,525
1.618	17,086
1.000	16,815
0.618	16,647
HIGH	16,376
0.618	16,208
0.500	16,157
0.382	16,105
LOW	15,937
0.618	15,666
1.000	15,498
1.618	15,227
2.618	14,788
4.250	14,071

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	16,290	16,261
PP	16,223	16,167
S1	16,157	16,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols