mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	15,957	16,367	410	2.6%	16,008
High	16,376	16,426	50	0.3%	16,376
Low	15,937	16,209	272	1.7%	15,640
Close	16,356	16,340	-16	-0.1%	16,356
Range	439	217	-222	-50.6%	736
ATR	359	349	-10	-2.8%	0
Volume	217,260	178,466	-38,794	-17.9%	1,121,234

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,976	16,875	16,459
R3	16,759	16,658	16,400
R2	16,542	16,542	16,380
R1	16,441	16,441	16,360	16,383
PP	16,325	16,325	16,325	16,296
S1	16,224	16,224	16,320	16,166
S2	16,108	16,108	16,300
S3	15,891	16,007	16,280
S4	15,674	15,790	16,221

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,332	18,080	16,761
R3	17,596	17,344	16,559
R2	16,860	16,860	16,491
R1	16,608	16,608	16,424	16,734
PP	16,124	16,124	16,124	16,187
S1	15,872	15,872	16,289	15,998
S2	15,388	15,388	16,221
S3	14,652	15,136	16,154
S4	13,916	14,400	15,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,426	15,640	786	4.8%	353	2.2%	89%	True	False	223,995
10	16,426	15,365	1,061	6.5%	370	2.3%	92%	True	False	258,352
20	17,399	15,365	2,034	12.4%	396	2.4%	48%	False	False	267,268
40	17,790	15,365	2,425	14.8%	336	2.1%	40%	False	False	182,557
60	17,828	15,365	2,463	15.1%	284	1.7%	40%	False	False	121,775
80	17,828	15,365	2,463	15.1%	255	1.6%	40%	False	False	91,368
100	17,828	15,365	2,463	15.1%	259	1.6%	40%	False	False	73,103
120	17,828	15,365	2,463	15.1%	249	1.5%	40%	False	False	60,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17,348
2.618	16,994
1.618	16,777
1.000	16,643
0.618	16,560
HIGH	16,426
0.618	16,343
0.500	16,318
0.382	16,292
LOW	16,209
0.618	16,075
1.000	15,992
1.618	15,858
2.618	15,641
4.250	15,287

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	16,333	16,259
PP	16,325	16,178
S1	16,318	16,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols